Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
2.5434 BRL |
19,042.8000 C98 |
2.6500 BRL |
2.4100 BRL |
2.4300 BRL |
2.4300 BRL |
| 2022-07-24 |
2.7094 BRL |
26,968.7000 C98 |
2.7300 BRL |
2.6500 BRL |
2.6600 BRL |
2.6500 BRL |
| 2022-07-23 |
2.6884 BRL |
41,166.7000 C98 |
2.6400 BRL |
2.6000 BRL |
2.6300 BRL |
2.7200 BRL |
| 2022-07-22 |
2.7460 BRL |
40,227.4000 C98 |
2.7400 BRL |
2.5900 BRL |
2.6300 BRL |
2.6300 BRL |
| 2022-07-21 |
2.6928 BRL |
52,937.0000 C98 |
2.7800 BRL |
2.5700 BRL |
2.6400 BRL |
2.7400 BRL |
| 2022-07-20 |
2.9129 BRL |
782,279.4000 C98 |
2.9800 BRL |
2.7400 BRL |
2.7400 BRL |
2.7400 BRL |
| 2022-07-19 |
2.9458 BRL |
34,139.5000 C98 |
2.8200 BRL |
2.7500 BRL |
2.7500 BRL |
3.0400 BRL |
| 2022-07-18 |
2.7359 BRL |
34,245.8000 C98 |
2.6000 BRL |
2.6000 BRL |
2.6000 BRL |
2.7900 BRL |
| 2022-07-17 |
2.6541 BRL |
48,573.2000 C98 |
2.6100 BRL |
2.5700 BRL |
2.5700 BRL |
2.6600 BRL |
| 2022-07-16 |
2.5599 BRL |
170,383.7000 C98 |
2.6000 BRL |
2.4900 BRL |
2.4900 BRL |
2.6100 BRL |
| 2022-07-15 |
2.5603 BRL |
34,512.0000 C98 |
2.5400 BRL |
2.5000 BRL |
2.5400 BRL |
2.5700 BRL |
| 2022-07-14 |
2.4385 BRL |
33,592.3000 C98 |
2.4900 BRL |
2.3600 BRL |
2.3600 BRL |
2.5100 BRL |
| 2022-07-13 |
2.3833 BRL |
33,104.6000 C98 |
2.4700 BRL |
2.3000 BRL |
2.3400 BRL |
2.4300 BRL |
| 2022-07-12 |
2.4565 BRL |
13,168.9000 C98 |
2.4500 BRL |
2.4300 BRL |
2.4300 BRL |
2.4700 BRL |
| 2022-07-11 |
2.5377 BRL |
22,740.0000 C98 |
2.6000 BRL |
2.4500 BRL |
2.4500 BRL |
2.4500 BRL |
| 2022-07-10 |
2.6355 BRL |
16,198.7000 C98 |
2.7600 BRL |
2.5800 BRL |
2.6100 BRL |
2.6000 BRL |
| 2022-07-09 |
2.7969 BRL |
37,522.9000 C98 |
2.7300 BRL |
2.7300 BRL |
2.7800 BRL |
2.7700 BRL |
| 2022-07-08 |
2.7346 BRL |
41,866.2000 C98 |
2.7900 BRL |
2.6700 BRL |
2.7000 BRL |
2.7500 BRL |
| 2022-07-07 |
2.8283 BRL |
518,540.8000 C98 |
2.7600 BRL |
2.7100 BRL |
2.7300 BRL |
2.8000 BRL |
| 2022-07-06 |
2.7137 BRL |
54,915.8000 C98 |
2.6300 BRL |
2.5600 BRL |
2.5800 BRL |
2.8000 BRL |
| 2022-07-05 |
2.5946 BRL |
34,463.8000 C98 |
2.6400 BRL |
2.5100 BRL |
2.5500 BRL |
2.6700 BRL |
| 2022-07-04 |
2.5664 BRL |
48,741.6000 C98 |
2.5400 BRL |
2.4700 BRL |
2.4800 BRL |
2.6100 BRL |
| 2022-07-03 |
2.5193 BRL |
13,184.8000 C98 |
2.5200 BRL |
2.4500 BRL |
2.4500 BRL |
2.5200 BRL |
| 2022-07-02 |
2.4621 BRL |
6,038.6000 C98 |
2.4900 BRL |
2.4400 BRL |
2.4400 BRL |
2.5500 BRL |
| 2022-07-01 |
2.5434 BRL |
1,647,945.3000 C98 |
2.4800 BRL |
2.4200 BRL |
2.4400 BRL |
2.5100 BRL |
| 2022-06-30 |
2.3462 BRL |
42,013.4000 C98 |
2.4300 BRL |
2.2500 BRL |
2.2800 BRL |
2.4200 BRL |
| 2022-06-29 |
2.4912 BRL |
82,004.4000 C98 |
2.5200 BRL |
2.4100 BRL |
2.4400 BRL |
2.4500 BRL |
| 2022-06-28 |
2.5524 BRL |
32,625.0000 C98 |
2.6100 BRL |
2.5000 BRL |
2.5200 BRL |
2.5100 BRL |
| 2022-06-27 |
2.6716 BRL |
42,847.5000 C98 |
2.6800 BRL |
2.5600 BRL |
2.6000 BRL |
2.6500 BRL |
| 2022-06-26 |
2.8382 BRL |
85,387.6000 C98 |
2.8300 BRL |
2.7000 BRL |
2.7200 BRL |
2.7100 BRL |
| 2022-06-25 |
2.8559 BRL |
36,290.4000 C98 |
2.8600 BRL |
2.7000 BRL |
2.7400 BRL |
2.8300 BRL |
| 2022-06-24 |
2.8360 BRL |
40,445.1000 C98 |
2.8000 BRL |
2.7000 BRL |
2.7900 BRL |
2.8800 BRL |
| 2022-06-23 |
2.7730 BRL |
101,122.3000 C98 |
2.7400 BRL |
2.6900 BRL |
2.7100 BRL |
2.8400 BRL |
| 2022-06-22 |
2.8262 BRL |
236,588.7000 C98 |
2.7200 BRL |
2.6300 BRL |
2.6900 BRL |
2.7400 BRL |
| 2022-06-21 |
2.7862 BRL |
176,434.0000 C98 |
2.6700 BRL |
2.6300 BRL |
2.6800 BRL |
2.7100 BRL |
| 2022-06-20 |
2.6289 BRL |
212,828.7000 C98 |
2.5200 BRL |
2.4500 BRL |
2.4800 BRL |
2.6200 BRL |
| 2022-06-19 |
2.4057 BRL |
72,158.0000 C98 |
2.3900 BRL |
2.2600 BRL |
2.3100 BRL |
2.5400 BRL |
| 2022-06-18 |
2.3347 BRL |
1,161,258.6000 C98 |
2.5800 BRL |
2.2100 BRL |
2.3300 BRL |
2.3900 BRL |
| 2022-06-17 |
2.5408 BRL |
64,734.6000 C98 |
2.4500 BRL |
2.4200 BRL |
2.4700 BRL |
2.5900 BRL |
| 2022-06-16 |
2.7502 BRL |
2,040,615.3000 C98 |
2.7100 BRL |
2.3700 BRL |
2.3800 BRL |
2.5000 BRL |
| 2022-06-15 |
2.4259 BRL |
119,888.2000 C98 |
2.5700 BRL |
2.2400 BRL |
2.2600 BRL |
2.7300 BRL |
| 2022-06-14 |
2.4459 BRL |
109,686.5000 C98 |
2.3900 BRL |
2.2000 BRL |
2.3300 BRL |
2.4600 BRL |
| 2022-06-13 |
2.3959 BRL |
240,178.5000 C98 |
2.7200 BRL |
2.1600 BRL |
2.2900 BRL |
2.3100 BRL |
| 2022-06-12 |
2.8613 BRL |
1,357,573.9000 C98 |
3.1000 BRL |
2.6800 BRL |
2.7700 BRL |
2.7900 BRL |
| 2022-06-11 |
3.2717 BRL |
130,290.2000 C98 |
3.3200 BRL |
3.0000 BRL |
3.0600 BRL |
3.0500 BRL |
| 2022-06-10 |
3.6451 BRL |
177,931.1000 C98 |
3.5200 BRL |
3.1700 BRL |
3.3200 BRL |
3.3100 BRL |
| 2022-06-09 |
3.4908 BRL |
97,702.3000 C98 |
3.4200 BRL |
3.3700 BRL |
3.4200 BRL |
3.4900 BRL |
| 2022-06-08 |
3.4778 BRL |
118,137.5000 C98 |
3.3300 BRL |
3.3100 BRL |
3.4400 BRL |
3.4800 BRL |
| 2022-06-07 |
3.4307 BRL |
179,615.1000 C98 |
3.4400 BRL |
3.2700 BRL |
3.3200 BRL |
3.3800 BRL |
| 2022-06-06 |
3.3656 BRL |
227,465.6000 C98 |
3.0600 BRL |
3.0600 BRL |
3.1300 BRL |
3.4400 BRL |