Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
18.2129 BRL |
9,989.3000 C98 |
18.0400 BRL |
17.4000 BRL |
17.8300 BRL |
18.3700 BRL |
| 2021-11-16 |
19.0706 BRL |
94,039.3000 C98 |
20.5100 BRL |
17.0000 BRL |
18.3000 BRL |
18.2300 BRL |
| 2021-11-15 |
20.7700 BRL |
52,146.3000 C98 |
20.9100 BRL |
20.4600 BRL |
20.5000 BRL |
20.6400 BRL |
| 2021-11-14 |
20.7476 BRL |
154,371.1000 C98 |
21.1500 BRL |
20.2900 BRL |
20.6400 BRL |
20.8000 BRL |
| 2021-11-13 |
20.8063 BRL |
5,990.1000 C98 |
20.8800 BRL |
20.4600 BRL |
20.5600 BRL |
20.9200 BRL |
| 2021-11-12 |
20.7632 BRL |
9,052.5000 C98 |
21.4300 BRL |
19.9100 BRL |
20.3300 BRL |
20.6700 BRL |
| 2021-11-11 |
21.1642 BRL |
29,435.6000 C98 |
21.3000 BRL |
20.8100 BRL |
21.2000 BRL |
21.3200 BRL |
| 2021-11-10 |
22.2829 BRL |
46,086.6000 C98 |
23.3100 BRL |
20.0000 BRL |
21.4200 BRL |
21.3200 BRL |
| 2021-11-09 |
22.7626 BRL |
162,006.2000 C98 |
22.4500 BRL |
21.7000 BRL |
21.9500 BRL |
23.7000 BRL |
| 2021-11-08 |
22.3125 BRL |
22,281.2000 C98 |
21.8000 BRL |
21.5300 BRL |
21.7000 BRL |
22.4600 BRL |
| 2021-11-07 |
22.0705 BRL |
445,889.0000 C98 |
21.6900 BRL |
21.5300 BRL |
21.7400 BRL |
21.8400 BRL |
| 2021-11-06 |
21.6163 BRL |
27,741.8000 C98 |
21.5400 BRL |
20.8500 BRL |
21.1600 BRL |
21.7200 BRL |
| 2021-11-05 |
22.1047 BRL |
429,818.4000 C98 |
22.3400 BRL |
21.2000 BRL |
21.5700 BRL |
21.5400 BRL |
| 2021-11-04 |
22.3646 BRL |
975,042.3000 C98 |
23.5000 BRL |
21.4000 BRL |
22.1300 BRL |
22.2600 BRL |
| 2021-11-03 |
22.8083 BRL |
221,527.9000 C98 |
21.2700 BRL |
20.9200 BRL |
21.3100 BRL |
23.4000 BRL |
| 2021-11-02 |
21.9090 BRL |
54,228.5000 C98 |
21.3500 BRL |
20.6000 BRL |
21.1500 BRL |
21.3400 BRL |
| 2021-11-01 |
21.2320 BRL |
21,541.8000 C98 |
20.8700 BRL |
20.2800 BRL |
20.6600 BRL |
21.4000 BRL |
| 2021-10-31 |
20.8755 BRL |
107,144.8000 C98 |
20.5600 BRL |
20.3600 BRL |
20.8600 BRL |
21.0300 BRL |
| 2021-10-30 |
20.7166 BRL |
11,530.6000 C98 |
21.2000 BRL |
20.1300 BRL |
20.5200 BRL |
20.4400 BRL |
| 2021-10-29 |
21.2732 BRL |
15,538.0000 C98 |
20.7200 BRL |
20.5000 BRL |
20.8400 BRL |
21.1900 BRL |
| 2021-10-28 |
20.5022 BRL |
21,002.4000 C98 |
19.9000 BRL |
19.5000 BRL |
20.0000 BRL |
20.6700 BRL |
| 2021-10-27 |
20.8085 BRL |
23,450.0000 C98 |
23.0400 BRL |
19.0000 BRL |
20.1500 BRL |
19.7200 BRL |
| 2021-10-26 |
24.2526 BRL |
43,596.7000 C98 |
22.6000 BRL |
22.4500 BRL |
23.2200 BRL |
23.0400 BRL |
| 2021-10-25 |
22.2426 BRL |
20,846.8000 C98 |
21.5100 BRL |
21.2900 BRL |
21.7300 BRL |
22.6100 BRL |
| 2021-10-24 |
22.0394 BRL |
23,299.0000 C98 |
21.8000 BRL |
21.1800 BRL |
21.4800 BRL |
21.4300 BRL |
| 2021-10-23 |
20.9579 BRL |
16,954.4000 C98 |
20.2000 BRL |
20.1500 BRL |
20.2200 BRL |
21.7200 BRL |
| 2021-10-22 |
20.3053 BRL |
10,434.1000 C98 |
20.0900 BRL |
19.8900 BRL |
20.0500 BRL |
20.0500 BRL |
| 2021-10-21 |
20.5354 BRL |
39,161.5000 C98 |
19.7400 BRL |
19.6500 BRL |
19.7800 BRL |
19.8200 BRL |
| 2021-10-20 |
19.5653 BRL |
23,030.7000 C98 |
19.1000 BRL |
18.8000 BRL |
18.9100 BRL |
19.8400 BRL |
| 2021-10-19 |
18.9504 BRL |
15,364.0000 C98 |
18.8500 BRL |
18.5900 BRL |
18.7600 BRL |
18.9900 BRL |
| 2021-10-18 |
19.0844 BRL |
12,557.5000 C98 |
18.6300 BRL |
18.2500 BRL |
18.5800 BRL |
19.0100 BRL |
| 2021-10-17 |
18.7045 BRL |
16,927.3000 C98 |
19.3200 BRL |
17.8000 BRL |
18.4400 BRL |
18.5000 BRL |
| 2021-10-16 |
19.5547 BRL |
8,509.8000 C98 |
19.5800 BRL |
19.0300 BRL |
19.2300 BRL |
19.5300 BRL |
| 2021-10-15 |
19.6544 BRL |
14,565.3000 C98 |
19.9900 BRL |
18.9500 BRL |
19.4500 BRL |
19.5000 BRL |
| 2021-10-14 |
20.6148 BRL |
34,871.6000 C98 |
20.6800 BRL |
19.8500 BRL |
20.0900 BRL |
20.0300 BRL |
| 2021-10-13 |
20.2879 BRL |
76,953.3000 C98 |
18.8200 BRL |
18.1700 BRL |
18.4900 BRL |
20.5800 BRL |
| 2021-10-12 |
18.0270 BRL |
15,264.8000 C98 |
17.9400 BRL |
16.8300 BRL |
17.3200 BRL |
18.6600 BRL |
| 2021-10-11 |
18.3186 BRL |
12,181.4000 C98 |
18.2900 BRL |
17.5200 BRL |
17.9300 BRL |
18.1800 BRL |
| 2021-10-10 |
19.1348 BRL |
13,240.5000 C98 |
19.4600 BRL |
18.7600 BRL |
18.8500 BRL |
18.8200 BRL |
| 2021-10-09 |
19.5740 BRL |
9,654.5000 C98 |
19.5700 BRL |
19.2400 BRL |
19.5100 BRL |
19.5000 BRL |
| 2021-10-08 |
19.9786 BRL |
64,144.2000 C98 |
19.7100 BRL |
19.5000 BRL |
19.7300 BRL |
19.7900 BRL |
| 2021-10-07 |
19.5241 BRL |
25,391.7000 C98 |
19.3900 BRL |
18.8000 BRL |
19.2000 BRL |
20.1700 BRL |
| 2021-10-06 |
19.9954 BRL |
52,144.7000 C98 |
20.3300 BRL |
18.5000 BRL |
18.8800 BRL |
19.3800 BRL |
| 2021-10-05 |
20.3790 BRL |
32,518.3000 C98 |
20.3700 BRL |
19.7300 BRL |
19.9000 BRL |
20.3700 BRL |
| 2021-10-04 |
20.1690 BRL |
52,665.7000 C98 |
20.2400 BRL |
19.2000 BRL |
19.7700 BRL |
20.3000 BRL |
| 2021-10-03 |
20.7841 BRL |
57,005.3000 C98 |
20.0600 BRL |
19.3500 BRL |
19.9000 BRL |
20.2400 BRL |
| 2021-10-02 |
20.2204 BRL |
59,842.0000 C98 |
17.8000 BRL |
17.5400 BRL |
17.8400 BRL |
20.5600 BRL |
| 2021-10-01 |
17.7279 BRL |
38,776.5000 C98 |
16.9600 BRL |
16.7800 BRL |
16.9400 BRL |
17.9400 BRL |
| 2021-09-30 |
16.7863 BRL |
26,087.5000 C98 |
16.9600 BRL |
16.2800 BRL |
16.5000 BRL |
16.7600 BRL |
| 2021-09-29 |
16.9111 BRL |
51,659.8000 C98 |
15.2100 BRL |
15.2100 BRL |
15.7000 BRL |
16.7100 BRL |