Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
6.9231 BRL |
291,402.6000 C98 |
6.7100 BRL |
6.3800 BRL |
6.5400 BRL |
7.1900 BRL |
| 2022-02-24 |
6.2968 BRL |
503,170.5000 C98 |
6.5000 BRL |
5.5900 BRL |
5.6900 BRL |
6.5000 BRL |
| 2022-02-23 |
6.9544 BRL |
12,164.4000 C98 |
7.0500 BRL |
6.5500 BRL |
6.6200 BRL |
6.5800 BRL |
| 2022-02-22 |
6.8355 BRL |
19,533.9000 C98 |
6.8900 BRL |
6.5000 BRL |
6.5700 BRL |
6.9600 BRL |
| 2022-02-21 |
7.5203 BRL |
331,459.3000 C98 |
7.7900 BRL |
7.0000 BRL |
7.0000 BRL |
7.0000 BRL |
| 2022-02-20 |
7.8376 BRL |
450,552.6000 C98 |
8.2600 BRL |
7.5500 BRL |
7.6800 BRL |
7.7900 BRL |
| 2022-02-19 |
8.2002 BRL |
17,916.0000 C98 |
8.1900 BRL |
7.9400 BRL |
8.0400 BRL |
8.2400 BRL |
| 2022-02-18 |
8.3593 BRL |
18,591.9000 C98 |
8.4000 BRL |
8.0200 BRL |
8.1200 BRL |
8.1200 BRL |
| 2022-02-17 |
8.8114 BRL |
20,381.1000 C98 |
9.3600 BRL |
8.3000 BRL |
8.5000 BRL |
8.4100 BRL |
| 2022-02-16 |
9.4777 BRL |
16,899.4000 C98 |
9.5200 BRL |
9.1800 BRL |
9.3200 BRL |
9.4300 BRL |
| 2022-02-15 |
9.3427 BRL |
22,030.3000 C98 |
8.6100 BRL |
8.6000 BRL |
8.6800 BRL |
9.4700 BRL |
| 2022-02-14 |
8.4208 BRL |
16,168.4000 C98 |
8.5500 BRL |
8.2300 BRL |
8.3600 BRL |
8.5900 BRL |
| 2022-02-13 |
8.8299 BRL |
9,956.3000 C98 |
9.0200 BRL |
8.5100 BRL |
8.6300 BRL |
8.6000 BRL |
| 2022-02-12 |
8.9058 BRL |
21,152.8000 C98 |
9.0800 BRL |
8.5000 BRL |
8.7500 BRL |
8.9100 BRL |
| 2022-02-11 |
9.6161 BRL |
20,577.1000 C98 |
10.3300 BRL |
8.9100 BRL |
9.0800 BRL |
9.0100 BRL |
| 2022-02-10 |
10.3447 BRL |
36,731.2000 C98 |
9.9400 BRL |
9.5600 BRL |
9.8000 BRL |
10.4000 BRL |
| 2022-02-09 |
9.7437 BRL |
40,836.6000 C98 |
9.4400 BRL |
9.2300 BRL |
9.4200 BRL |
10.0300 BRL |
| 2022-02-08 |
9.5780 BRL |
12,586.7000 C98 |
10.0200 BRL |
9.2200 BRL |
9.3000 BRL |
9.3600 BRL |
| 2022-02-07 |
9.8651 BRL |
11,344.0000 C98 |
9.7600 BRL |
9.4900 BRL |
9.6400 BRL |
10.1200 BRL |
| 2022-02-06 |
9.5088 BRL |
12,749.4000 C98 |
9.4800 BRL |
9.3400 BRL |
9.4900 BRL |
9.6200 BRL |
| 2022-02-05 |
9.5390 BRL |
17,834.1000 C98 |
9.4400 BRL |
9.3000 BRL |
9.4600 BRL |
9.5500 BRL |
| 2022-02-04 |
9.1295 BRL |
13,026.2000 C98 |
8.8100 BRL |
8.8100 BRL |
8.9200 BRL |
9.4400 BRL |
| 2022-02-03 |
8.5019 BRL |
11,980.6000 C98 |
8.3800 BRL |
8.2500 BRL |
8.3500 BRL |
8.7100 BRL |
| 2022-02-02 |
8.7974 BRL |
8,889.9000 C98 |
9.0600 BRL |
8.3100 BRL |
8.4600 BRL |
8.3800 BRL |
| 2022-02-01 |
9.0016 BRL |
12,106.7000 C98 |
8.8300 BRL |
8.7800 BRL |
8.8700 BRL |
8.8900 BRL |
| 2022-01-31 |
8.9311 BRL |
399,056.4000 C98 |
8.6100 BRL |
8.2600 BRL |
8.3600 BRL |
8.8400 BRL |
| 2022-01-30 |
8.8233 BRL |
13,103.9000 C98 |
8.7900 BRL |
8.4800 BRL |
8.4900 BRL |
8.6200 BRL |
| 2022-01-29 |
8.8160 BRL |
28,724.2000 C98 |
8.7400 BRL |
8.5700 BRL |
8.6900 BRL |
8.7600 BRL |
| 2022-01-28 |
8.6394 BRL |
152,282.7000 C98 |
8.3000 BRL |
8.0900 BRL |
8.3100 BRL |
8.6200 BRL |
| 2022-01-27 |
8.2799 BRL |
21,795.4000 C98 |
8.7500 BRL |
7.9000 BRL |
8.0600 BRL |
8.3500 BRL |
| 2022-01-26 |
9.1393 BRL |
489,156.8000 C98 |
8.4200 BRL |
8.2800 BRL |
8.4500 BRL |
8.7100 BRL |
| 2022-01-25 |
8.4079 BRL |
13,256.1000 C98 |
8.2800 BRL |
8.0400 BRL |
8.0500 BRL |
8.4200 BRL |
| 2022-01-24 |
8.4891 BRL |
10,123.8000 C98 |
8.8200 BRL |
7.3900 BRL |
7.6700 BRL |
8.2700 BRL |
| 2022-01-23 |
8.6105 BRL |
118,577.0000 C98 |
8.8800 BRL |
8.2700 BRL |
8.5600 BRL |
8.9500 BRL |
| 2022-01-22 |
8.8464 BRL |
182,456.1000 C98 |
10.1400 BRL |
7.9300 BRL |
8.5500 BRL |
8.5500 BRL |
| 2022-01-21 |
10.8057 BRL |
15,672.0000 C98 |
11.5000 BRL |
9.5200 BRL |
10.2300 BRL |
10.2300 BRL |
| 2022-01-20 |
12.2659 BRL |
19,765.3000 C98 |
12.1000 BRL |
11.6300 BRL |
11.7600 BRL |
11.7300 BRL |
| 2022-01-19 |
12.3725 BRL |
23,129.5000 C98 |
12.8800 BRL |
12.1300 BRL |
12.2800 BRL |
12.2300 BRL |
| 2022-01-18 |
12.5252 BRL |
13,382.2000 C98 |
12.5800 BRL |
12.1400 BRL |
12.3500 BRL |
13.0100 BRL |
| 2022-01-17 |
12.9309 BRL |
10,781.8000 C98 |
13.6900 BRL |
12.3700 BRL |
12.5400 BRL |
12.5400 BRL |
| 2022-01-16 |
13.5026 BRL |
12,892.8000 C98 |
13.3800 BRL |
13.2100 BRL |
13.2300 BRL |
13.6800 BRL |
| 2022-01-15 |
13.6656 BRL |
6,357.2000 C98 |
13.6400 BRL |
13.3600 BRL |
13.4700 BRL |
13.5200 BRL |
| 2022-01-14 |
13.0477 BRL |
117,548.2000 C98 |
12.9400 BRL |
12.6800 BRL |
12.8700 BRL |
13.4900 BRL |
| 2022-01-13 |
13.6951 BRL |
112,322.3000 C98 |
14.1500 BRL |
12.9000 BRL |
12.9200 BRL |
12.9000 BRL |
| 2022-01-12 |
14.0435 BRL |
19,203.0000 C98 |
13.8100 BRL |
13.5900 BRL |
13.7500 BRL |
14.0800 BRL |
| 2022-01-11 |
13.4208 BRL |
14,519.6000 C98 |
12.7400 BRL |
12.7400 BRL |
12.9400 BRL |
13.6400 BRL |
| 2022-01-10 |
12.9284 BRL |
11,322.4000 C98 |
13.0600 BRL |
11.9100 BRL |
12.5600 BRL |
12.6900 BRL |
| 2022-01-09 |
13.3717 BRL |
8,472.1000 C98 |
13.2100 BRL |
12.7300 BRL |
12.9200 BRL |
13.0600 BRL |
| 2022-01-08 |
14.1141 BRL |
21,787.2000 C98 |
14.5200 BRL |
13.0400 BRL |
13.3000 BRL |
13.4300 BRL |
| 2022-01-07 |
14.1329 BRL |
30,556.3000 C98 |
13.7500 BRL |
13.0400 BRL |
13.4700 BRL |
14.3100 BRL |