Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
3.0401 BRL |
164,527.8000 C98 |
3.0300 BRL |
2.9300 BRL |
2.9800 BRL |
3.0700 BRL |
| 2022-06-04 |
2.9712 BRL |
311,721.4000 C98 |
2.8800 BRL |
2.7600 BRL |
2.7800 BRL |
2.9900 BRL |
| 2022-06-03 |
2.9009 BRL |
116,151.0000 C98 |
3.1200 BRL |
2.8000 BRL |
2.8400 BRL |
2.8300 BRL |
| 2022-06-02 |
3.0558 BRL |
167,489.0000 C98 |
3.0700 BRL |
2.9600 BRL |
3.0400 BRL |
3.1000 BRL |
| 2022-06-01 |
3.3065 BRL |
522,232.3000 C98 |
3.3100 BRL |
3.0100 BRL |
3.0900 BRL |
3.1200 BRL |
| 2022-05-31 |
3.5904 BRL |
240,856.9000 C98 |
3.5000 BRL |
3.1900 BRL |
3.3400 BRL |
3.3200 BRL |
| 2022-05-30 |
3.1066 BRL |
222,088.7000 C98 |
2.7200 BRL |
2.7000 BRL |
2.7200 BRL |
3.3700 BRL |
| 2022-05-29 |
2.6222 BRL |
117,054.7000 C98 |
2.6700 BRL |
2.4800 BRL |
2.5100 BRL |
2.7000 BRL |
| 2022-05-28 |
2.6447 BRL |
137,944.4000 C98 |
2.5800 BRL |
2.5300 BRL |
2.6000 BRL |
2.6700 BRL |
| 2022-05-27 |
2.6793 BRL |
94,819.3000 C98 |
2.8700 BRL |
2.5300 BRL |
2.5500 BRL |
2.6000 BRL |
| 2022-05-26 |
2.9975 BRL |
1,027,877.7000 C98 |
3.2000 BRL |
2.7700 BRL |
2.8700 BRL |
2.8400 BRL |
| 2022-05-25 |
3.2625 BRL |
1,953,816.9000 C98 |
3.5400 BRL |
3.1100 BRL |
3.2100 BRL |
3.2200 BRL |
| 2022-05-24 |
3.2096 BRL |
127,104.0000 C98 |
2.9800 BRL |
2.9500 BRL |
3.0500 BRL |
3.5500 BRL |
| 2022-05-23 |
3.1953 BRL |
135,642.8000 C98 |
2.9500 BRL |
2.9400 BRL |
2.9800 BRL |
2.9700 BRL |
| 2022-05-22 |
2.9555 BRL |
80,372.2000 C98 |
2.9700 BRL |
2.7200 BRL |
2.8400 BRL |
2.9400 BRL |
| 2022-05-21 |
2.6220 BRL |
122,039.5000 C98 |
2.3700 BRL |
2.3600 BRL |
2.3900 BRL |
2.9400 BRL |
| 2022-05-20 |
2.3968 BRL |
124,686.5000 C98 |
2.4500 BRL |
2.2700 BRL |
2.3100 BRL |
2.3900 BRL |
| 2022-05-19 |
2.3986 BRL |
62,806.4000 C98 |
2.3500 BRL |
2.2500 BRL |
2.2800 BRL |
2.4300 BRL |
| 2022-05-18 |
2.4470 BRL |
97,018.8000 C98 |
2.7100 BRL |
2.3300 BRL |
2.3900 BRL |
2.3400 BRL |
| 2022-05-17 |
2.5956 BRL |
228,577.7000 C98 |
2.4700 BRL |
2.4300 BRL |
2.4700 BRL |
2.6400 BRL |
| 2022-05-16 |
2.5499 BRL |
5,797.9000 C98 |
2.8000 BRL |
2.4400 BRL |
2.4800 BRL |
2.4400 BRL |
| 2022-05-15 |
2.6043 BRL |
14,166.7000 C98 |
2.6400 BRL |
2.4000 BRL |
2.4900 BRL |
2.7200 BRL |
| 2022-05-14 |
2.5094 BRL |
508,142.7000 C98 |
2.4300 BRL |
2.2400 BRL |
2.2800 BRL |
2.6000 BRL |
| 2022-05-13 |
2.5226 BRL |
17,473.4000 C98 |
2.2000 BRL |
2.1800 BRL |
2.3000 BRL |
2.4700 BRL |
| 2022-05-12 |
2.3800 BRL |
1,138,626.7000 C98 |
2.8200 BRL |
1.8500 BRL |
1.8900 BRL |
2.1900 BRL |
| 2022-05-11 |
3.2000 BRL |
55,482.6000 C98 |
4.3100 BRL |
2.5400 BRL |
2.6900 BRL |
2.8300 BRL |
| 2022-05-10 |
4.3743 BRL |
29,734.6000 C98 |
4.2100 BRL |
4.0700 BRL |
4.2200 BRL |
4.3000 BRL |
| 2022-05-09 |
4.8658 BRL |
21,821.8000 C98 |
5.3400 BRL |
4.4000 BRL |
4.5500 BRL |
4.4400 BRL |
| 2022-05-08 |
5.3032 BRL |
35,129.4000 C98 |
5.3900 BRL |
5.1700 BRL |
5.2400 BRL |
5.3200 BRL |
| 2022-05-07 |
5.5996 BRL |
4,666.2000 C98 |
5.6600 BRL |
5.2900 BRL |
5.2900 BRL |
5.2900 BRL |
| 2022-05-06 |
5.6649 BRL |
37,531.0000 C98 |
5.6600 BRL |
5.4000 BRL |
5.5000 BRL |
5.6600 BRL |
| 2022-05-05 |
6.1205 BRL |
31,265.8000 C98 |
6.2300 BRL |
5.5400 BRL |
5.6200 BRL |
5.6500 BRL |
| 2022-05-04 |
5.8703 BRL |
8,259.8000 C98 |
5.7600 BRL |
5.7500 BRL |
5.7600 BRL |
6.1300 BRL |
| 2022-05-03 |
5.9607 BRL |
43,734.4000 C98 |
5.9400 BRL |
5.6000 BRL |
5.6000 BRL |
5.7600 BRL |
| 2022-05-02 |
5.8798 BRL |
53,418.5000 C98 |
5.9400 BRL |
5.5200 BRL |
5.7600 BRL |
5.9400 BRL |
| 2022-05-01 |
5.7846 BRL |
303,112.8000 C98 |
5.6300 BRL |
5.5000 BRL |
5.5700 BRL |
5.8300 BRL |
| 2022-04-30 |
6.2302 BRL |
424,133.0000 C98 |
6.4500 BRL |
5.3400 BRL |
5.9200 BRL |
5.5800 BRL |
| 2022-04-29 |
6.6551 BRL |
123,557.7000 C98 |
6.5700 BRL |
6.3000 BRL |
6.3900 BRL |
6.4100 BRL |
| 2022-04-28 |
6.5134 BRL |
175,599.8000 C98 |
6.4900 BRL |
6.3600 BRL |
6.4600 BRL |
6.5200 BRL |
| 2022-04-27 |
6.4857 BRL |
85,264.3000 C98 |
6.5900 BRL |
6.0800 BRL |
6.4000 BRL |
6.5000 BRL |
| 2022-04-26 |
6.6975 BRL |
57,259.7000 C98 |
6.8300 BRL |
6.4900 BRL |
6.6400 BRL |
6.5100 BRL |
| 2022-04-25 |
6.7010 BRL |
44,421.0000 C98 |
6.9000 BRL |
6.3400 BRL |
6.3900 BRL |
6.8200 BRL |
| 2022-04-24 |
7.1502 BRL |
423,727.8000 C98 |
7.1000 BRL |
6.8000 BRL |
6.8700 BRL |
6.9900 BRL |
| 2022-04-23 |
7.2941 BRL |
1,553,245.6000 C98 |
7.3100 BRL |
7.0000 BRL |
7.1300 BRL |
7.2000 BRL |
| 2022-04-22 |
7.3447 BRL |
511,549.2000 C98 |
6.9700 BRL |
6.9200 BRL |
6.9300 BRL |
7.2900 BRL |
| 2022-04-21 |
7.1842 BRL |
915,679.2000 C98 |
7.3800 BRL |
6.7700 BRL |
6.9400 BRL |
6.9400 BRL |
| 2022-04-20 |
7.3031 BRL |
179,898.9000 C98 |
7.5600 BRL |
7.1500 BRL |
7.2100 BRL |
7.2900 BRL |
| 2022-04-19 |
7.3849 BRL |
59,001.0000 C98 |
7.1300 BRL |
7.0100 BRL |
7.0300 BRL |
7.5400 BRL |
| 2022-04-18 |
6.7872 BRL |
58,681.8000 C98 |
7.0000 BRL |
6.6800 BRL |
6.7200 BRL |
7.1000 BRL |
| 2022-04-17 |
7.3130 BRL |
9,307.8000 C98 |
7.3800 BRL |
7.0400 BRL |
7.2700 BRL |
7.0600 BRL |