Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
13.7072 BRL |
109,442.8000 C98 |
14.1000 BRL |
13.4100 BRL |
13.6600 BRL |
13.9200 BRL |
| 2022-01-05 |
15.5863 BRL |
48,961.2000 C98 |
14.4900 BRL |
13.3800 BRL |
14.4000 BRL |
14.1500 BRL |
| 2022-01-04 |
14.4448 BRL |
28,107.0000 C98 |
13.5100 BRL |
13.2900 BRL |
13.3800 BRL |
14.5000 BRL |
| 2022-01-03 |
13.4849 BRL |
3,954.5000 C98 |
13.8300 BRL |
13.1400 BRL |
13.4100 BRL |
13.4900 BRL |
| 2022-01-02 |
13.8229 BRL |
8,147.5000 C98 |
14.2400 BRL |
13.6400 BRL |
13.7300 BRL |
13.8900 BRL |
| 2022-01-01 |
13.9968 BRL |
1,522.3000 C98 |
13.4800 BRL |
13.4800 BRL |
13.6600 BRL |
14.2100 BRL |
| 2021-12-31 |
14.0423 BRL |
79,697.3000 C98 |
13.7500 BRL |
13.1400 BRL |
13.3800 BRL |
13.4100 BRL |
| 2021-12-30 |
14.1254 BRL |
12,107.2000 C98 |
14.2400 BRL |
13.6400 BRL |
13.6800 BRL |
13.6800 BRL |
| 2021-12-29 |
14.9057 BRL |
25,743.6000 C98 |
15.8000 BRL |
14.1000 BRL |
14.4500 BRL |
14.4500 BRL |
| 2021-12-28 |
15.6997 BRL |
65,363.8000 C98 |
15.1300 BRL |
14.3800 BRL |
14.8300 BRL |
15.8000 BRL |
| 2021-12-27 |
15.8293 BRL |
93,269.1000 C98 |
14.6700 BRL |
14.6000 BRL |
14.7600 BRL |
15.2600 BRL |
| 2021-12-26 |
14.6713 BRL |
557,007.2000 C98 |
13.7000 BRL |
13.4700 BRL |
13.6800 BRL |
14.5900 BRL |
| 2021-12-25 |
13.7235 BRL |
5,488.2000 C98 |
13.8800 BRL |
13.4500 BRL |
13.6000 BRL |
13.7400 BRL |
| 2021-12-24 |
13.9251 BRL |
23,804.2000 C98 |
13.7400 BRL |
13.0000 BRL |
13.5700 BRL |
13.5400 BRL |
| 2021-12-23 |
13.3625 BRL |
33,918.8000 C98 |
12.2800 BRL |
11.8700 BRL |
12.1300 BRL |
13.6000 BRL |
| 2021-12-22 |
12.3285 BRL |
175,987.2000 C98 |
11.6100 BRL |
11.4900 BRL |
11.5300 BRL |
12.3700 BRL |
| 2021-12-21 |
11.4102 BRL |
5,742.6000 C98 |
11.2700 BRL |
11.0800 BRL |
11.1100 BRL |
11.5700 BRL |
| 2021-12-20 |
11.0400 BRL |
5,489.6000 C98 |
11.2800 BRL |
10.6400 BRL |
10.7900 BRL |
11.1800 BRL |
| 2021-12-19 |
11.4097 BRL |
1,942.3000 C98 |
11.4000 BRL |
11.2000 BRL |
11.3100 BRL |
11.4500 BRL |
| 2021-12-18 |
11.3032 BRL |
2,648.1000 C98 |
11.1800 BRL |
11.1500 BRL |
11.2700 BRL |
11.5000 BRL |
| 2021-12-17 |
11.4714 BRL |
7,882.1000 C98 |
11.6600 BRL |
10.9900 BRL |
11.2900 BRL |
11.2900 BRL |
| 2021-12-16 |
12.1041 BRL |
340,563.4000 C98 |
12.0900 BRL |
11.7000 BRL |
11.9100 BRL |
11.7000 BRL |
| 2021-12-15 |
11.7853 BRL |
537,394.2000 C98 |
11.7900 BRL |
11.2700 BRL |
11.3800 BRL |
12.0700 BRL |
| 2021-12-14 |
11.5223 BRL |
11,111.2000 C98 |
11.5100 BRL |
11.3000 BRL |
11.4400 BRL |
11.6900 BRL |
| 2021-12-13 |
12.2007 BRL |
119,698.6000 C98 |
12.6500 BRL |
11.2200 BRL |
11.5900 BRL |
11.5300 BRL |
| 2021-12-12 |
12.4251 BRL |
2,266.9000 C98 |
12.3100 BRL |
12.1600 BRL |
12.1900 BRL |
12.5800 BRL |
| 2021-12-11 |
12.3952 BRL |
308,027.7000 C98 |
11.7500 BRL |
11.5400 BRL |
11.9900 BRL |
12.3300 BRL |
| 2021-12-10 |
12.0993 BRL |
8,767.1000 C98 |
12.0000 BRL |
11.8000 BRL |
11.9100 BRL |
12.1400 BRL |
| 2021-12-09 |
12.4906 BRL |
5,880.6000 C98 |
13.1900 BRL |
11.9500 BRL |
12.0300 BRL |
12.1000 BRL |
| 2021-12-08 |
12.6021 BRL |
8,960.7000 C98 |
12.5600 BRL |
12.0900 BRL |
12.4200 BRL |
13.0700 BRL |
| 2021-12-07 |
12.9808 BRL |
10,353.2000 C98 |
12.9300 BRL |
12.2800 BRL |
12.5600 BRL |
12.5600 BRL |
| 2021-12-06 |
12.2904 BRL |
10,615.2000 C98 |
12.6100 BRL |
11.5000 BRL |
12.0700 BRL |
12.8900 BRL |
| 2021-12-05 |
13.0293 BRL |
12,771.1000 C98 |
13.7300 BRL |
12.2900 BRL |
12.6300 BRL |
12.6500 BRL |
| 2021-12-04 |
13.8293 BRL |
57,842.6000 C98 |
17.0100 BRL |
11.0100 BRL |
13.0600 BRL |
13.6800 BRL |
| 2021-12-03 |
17.1185 BRL |
282,780.4000 C98 |
18.0900 BRL |
16.2800 BRL |
16.9600 BRL |
16.9600 BRL |
| 2021-12-02 |
18.6748 BRL |
42,145.6000 C98 |
17.9300 BRL |
17.5600 BRL |
17.7900 BRL |
18.1500 BRL |
| 2021-12-01 |
17.4799 BRL |
181,785.8000 C98 |
17.1400 BRL |
17.1400 BRL |
17.1700 BRL |
17.9200 BRL |
| 2021-11-30 |
17.4625 BRL |
710,830.7000 C98 |
17.2300 BRL |
16.4500 BRL |
16.7900 BRL |
17.2100 BRL |
| 2021-11-29 |
17.1241 BRL |
83,005.2000 C98 |
17.0400 BRL |
16.7700 BRL |
16.8400 BRL |
17.1900 BRL |
| 2021-11-28 |
16.3564 BRL |
119,512.4000 C98 |
16.9500 BRL |
15.7200 BRL |
16.2000 BRL |
16.8000 BRL |
| 2021-11-27 |
17.0346 BRL |
76,869.1000 C98 |
16.9200 BRL |
16.6500 BRL |
16.7300 BRL |
16.8100 BRL |
| 2021-11-26 |
17.3130 BRL |
282,425.8000 C98 |
18.7000 BRL |
16.3000 BRL |
17.0300 BRL |
17.0300 BRL |
| 2021-11-25 |
18.6675 BRL |
270,757.8000 C98 |
18.0900 BRL |
17.8700 BRL |
18.2700 BRL |
18.6900 BRL |
| 2021-11-24 |
18.0112 BRL |
130,078.4000 C98 |
18.0500 BRL |
17.4700 BRL |
17.7000 BRL |
18.0300 BRL |
| 2021-11-23 |
18.2262 BRL |
92,802.7000 C98 |
17.8800 BRL |
17.3500 BRL |
17.8200 BRL |
18.1900 BRL |
| 2021-11-22 |
18.1270 BRL |
212,984.9000 C98 |
18.5100 BRL |
17.4200 BRL |
17.6500 BRL |
17.8600 BRL |
| 2021-11-21 |
19.0614 BRL |
25,643.5000 C98 |
18.6500 BRL |
18.0900 BRL |
18.2700 BRL |
18.7700 BRL |
| 2021-11-20 |
18.5196 BRL |
6,373.8000 C98 |
18.6400 BRL |
17.9000 BRL |
18.2500 BRL |
18.8000 BRL |
| 2021-11-19 |
18.1575 BRL |
11,586.0000 C98 |
17.2700 BRL |
16.9500 BRL |
17.4000 BRL |
18.4700 BRL |
| 2021-11-18 |
17.4611 BRL |
75,764.5000 C98 |
18.5800 BRL |
16.3500 BRL |
17.1100 BRL |
17.0500 BRL |