Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
2.2031 BRL |
220,235.7000 C98 |
2.2550 BRL |
2.1000 BRL |
2.1200 BRL |
2.1050 BRL |
| 2022-09-12 |
2.3011 BRL |
317,107.1000 C98 |
2.2730 BRL |
2.2340 BRL |
2.2510 BRL |
2.2630 BRL |
| 2022-09-11 |
2.3071 BRL |
18,781.0000 C98 |
2.3050 BRL |
2.2500 BRL |
2.2730 BRL |
2.2730 BRL |
| 2022-09-10 |
2.2785 BRL |
397,495.7000 C98 |
2.3450 BRL |
2.2300 BRL |
2.2700 BRL |
2.3100 BRL |
| 2022-09-09 |
2.2587 BRL |
3,683,880.7000 C98 |
2.1200 BRL |
2.0800 BRL |
2.1090 BRL |
2.3180 BRL |
| 2022-09-08 |
2.0787 BRL |
1,262,649.0000 C98 |
2.0980 BRL |
2.0340 BRL |
2.0500 BRL |
2.0710 BRL |
| 2022-09-07 |
2.1086 BRL |
1,092,084.5000 C98 |
2.0510 BRL |
2.0510 BRL |
2.0510 BRL |
2.0960 BRL |
| 2022-09-06 |
2.2379 BRL |
122,148.4000 C98 |
2.2660 BRL |
2.0500 BRL |
2.0540 BRL |
2.0600 BRL |
| 2022-09-05 |
2.2026 BRL |
52,946.7000 C98 |
2.2670 BRL |
2.1850 BRL |
2.1850 BRL |
2.2050 BRL |
| 2022-09-04 |
2.2818 BRL |
43,215.7000 C98 |
2.2710 BRL |
2.2310 BRL |
2.2310 BRL |
2.2310 BRL |
| 2022-09-03 |
2.2953 BRL |
8,895.1000 C98 |
2.2700 BRL |
2.2440 BRL |
2.2690 BRL |
2.2710 BRL |
| 2022-09-02 |
2.2296 BRL |
807,338.4000 C98 |
2.2260 BRL |
2.1600 BRL |
2.1600 BRL |
2.2780 BRL |
| 2022-09-01 |
2.2508 BRL |
105,336.3000 C98 |
2.2690 BRL |
2.1700 BRL |
2.1950 BRL |
2.2260 BRL |
| 2022-08-31 |
2.2537 BRL |
1,576,540.6000 C98 |
2.2400 BRL |
2.1320 BRL |
2.1800 BRL |
2.2300 BRL |
| 2022-08-30 |
2.1446 BRL |
829,574.1000 C98 |
2.1310 BRL |
2.0000 BRL |
2.1310 BRL |
2.2400 BRL |
| 2022-08-29 |
2.1281 BRL |
843,437.4000 C98 |
1.9040 BRL |
1.8770 BRL |
1.8770 BRL |
2.1600 BRL |
| 2022-08-28 |
1.9288 BRL |
4,182.1000 C98 |
1.9390 BRL |
1.8650 BRL |
1.9010 BRL |
1.8810 BRL |
| 2022-08-27 |
1.9439 BRL |
7,627.6000 C98 |
1.9890 BRL |
1.8680 BRL |
1.9110 BRL |
1.9110 BRL |
| 2022-08-26 |
2.1103 BRL |
1,668,727.5000 C98 |
2.1730 BRL |
1.8870 BRL |
2.0370 BRL |
2.0370 BRL |
| 2022-08-25 |
2.1819 BRL |
52,069.7000 C98 |
2.1250 BRL |
2.1090 BRL |
2.1090 BRL |
2.1830 BRL |
| 2022-08-24 |
2.1478 BRL |
2,333,953.5000 C98 |
2.1000 BRL |
2.0500 BRL |
2.0740 BRL |
2.1130 BRL |
| 2022-08-23 |
2.0632 BRL |
11,736.4000 C98 |
2.0900 BRL |
1.9900 BRL |
1.9980 BRL |
2.0810 BRL |
| 2022-08-22 |
2.1146 BRL |
151,870.2000 C98 |
2.2720 BRL |
2.0020 BRL |
2.0400 BRL |
2.0770 BRL |
| 2022-08-21 |
2.3182 BRL |
594,825.3000 C98 |
2.1480 BRL |
2.1030 BRL |
2.1400 BRL |
2.2400 BRL |
| 2022-08-20 |
2.1067 BRL |
343,197.1000 C98 |
2.1000 BRL |
2.0470 BRL |
2.0850 BRL |
2.1460 BRL |
| 2022-08-19 |
2.1391 BRL |
17,923.7000 C98 |
2.2700 BRL |
2.0430 BRL |
2.0460 BRL |
2.1150 BRL |
| 2022-08-18 |
2.3986 BRL |
16,086.3000 C98 |
2.4670 BRL |
2.2510 BRL |
2.3830 BRL |
2.2780 BRL |
| 2022-08-17 |
2.5564 BRL |
43,696.7000 C98 |
2.6100 BRL |
2.4200 BRL |
2.4320 BRL |
2.4440 BRL |
| 2022-08-16 |
2.6417 BRL |
13,834.1000 C98 |
2.6700 BRL |
2.6000 BRL |
2.6000 BRL |
2.6000 BRL |
| 2022-08-15 |
2.7453 BRL |
38,212.8000 C98 |
2.7600 BRL |
2.6400 BRL |
2.6500 BRL |
2.6400 BRL |
| 2022-08-14 |
2.8535 BRL |
1,916,237.4000 C98 |
2.8200 BRL |
2.6900 BRL |
2.7200 BRL |
2.6900 BRL |
| 2022-08-13 |
2.8390 BRL |
6,974.2000 C98 |
2.8400 BRL |
2.8000 BRL |
2.8000 BRL |
2.8400 BRL |
| 2022-08-12 |
2.8123 BRL |
45,734.9000 C98 |
2.8400 BRL |
2.7700 BRL |
2.7700 BRL |
2.8300 BRL |
| 2022-08-11 |
2.8328 BRL |
75,307.9000 C98 |
2.8000 BRL |
2.7500 BRL |
2.7800 BRL |
2.8400 BRL |
| 2022-08-10 |
2.7659 BRL |
22,716.9000 C98 |
2.6900 BRL |
2.6600 BRL |
2.6700 BRL |
2.7900 BRL |
| 2022-08-09 |
2.7808 BRL |
64,232.6000 C98 |
2.9700 BRL |
2.6300 BRL |
2.7000 BRL |
2.6300 BRL |
| 2022-08-08 |
3.0061 BRL |
28,252.2000 C98 |
3.0700 BRL |
2.9000 BRL |
2.9700 BRL |
2.9800 BRL |
| 2022-08-07 |
3.0302 BRL |
17,136.0000 C98 |
3.0000 BRL |
2.9100 BRL |
2.9500 BRL |
3.0700 BRL |
| 2022-08-06 |
3.0589 BRL |
9,511.6000 C98 |
3.1000 BRL |
2.9900 BRL |
2.9900 BRL |
2.9900 BRL |
| 2022-08-05 |
2.9978 BRL |
437,215.8000 C98 |
2.9700 BRL |
2.8600 BRL |
3.0500 BRL |
3.0900 BRL |
| 2022-08-04 |
2.8351 BRL |
162,494.2000 C98 |
2.5300 BRL |
2.5300 BRL |
2.5500 BRL |
2.9600 BRL |
| 2022-08-03 |
2.5637 BRL |
55,319.0000 C98 |
2.5000 BRL |
2.4400 BRL |
2.4800 BRL |
2.5200 BRL |
| 2022-08-02 |
2.5349 BRL |
50,897.6000 C98 |
2.5900 BRL |
2.4200 BRL |
2.4200 BRL |
2.5400 BRL |
| 2022-08-01 |
2.6332 BRL |
40,293.6000 C98 |
2.6200 BRL |
2.5200 BRL |
2.5300 BRL |
2.5400 BRL |
| 2022-07-31 |
2.7299 BRL |
41,818.6000 C98 |
2.6700 BRL |
2.6200 BRL |
2.6200 BRL |
2.6200 BRL |
| 2022-07-30 |
2.7236 BRL |
50,570.8000 C98 |
2.6000 BRL |
2.5600 BRL |
2.5900 BRL |
2.6000 BRL |
| 2022-07-29 |
2.6313 BRL |
73,309.7000 C98 |
2.6000 BRL |
2.4800 BRL |
2.5400 BRL |
2.6400 BRL |
| 2022-07-28 |
2.5248 BRL |
50,863.6000 C98 |
2.4800 BRL |
2.4200 BRL |
2.4300 BRL |
2.6100 BRL |
| 2022-07-27 |
2.3743 BRL |
70,427.8000 C98 |
2.3500 BRL |
2.2800 BRL |
2.2800 BRL |
2.4700 BRL |
| 2022-07-26 |
2.3047 BRL |
553,588.6000 C98 |
2.3900 BRL |
2.2300 BRL |
2.2500 BRL |
2.3300 BRL |