Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.5782 BRL |
205,296.5000 C98 |
1.6080 BRL |
1.5500 BRL |
1.5500 BRL |
1.5750 BRL |
| 2022-11-01 |
1.6411 BRL |
43,740.1000 C98 |
1.6870 BRL |
1.6080 BRL |
1.6150 BRL |
1.6190 BRL |
| 2022-10-31 |
1.7185 BRL |
108,424.2000 C98 |
1.7950 BRL |
1.6500 BRL |
1.6550 BRL |
1.6780 BRL |
| 2022-10-30 |
1.7735 BRL |
117,069.1000 C98 |
1.7940 BRL |
1.7380 BRL |
1.7600 BRL |
1.7660 BRL |
| 2022-10-29 |
1.8589 BRL |
1,229,863.8000 C98 |
1.7580 BRL |
1.7570 BRL |
1.7570 BRL |
1.7840 BRL |
| 2022-10-28 |
1.7388 BRL |
215,225.2000 C98 |
1.6580 BRL |
1.6290 BRL |
1.6290 BRL |
1.7640 BRL |
| 2022-10-27 |
1.6683 BRL |
96,539.7000 C98 |
1.6250 BRL |
1.6250 BRL |
1.6360 BRL |
1.6530 BRL |
| 2022-10-26 |
1.6045 BRL |
14,362.7000 C98 |
1.5850 BRL |
1.5850 BRL |
1.5850 BRL |
1.6340 BRL |
| 2022-10-25 |
1.5835 BRL |
162,800.4000 C98 |
1.5710 BRL |
1.5510 BRL |
1.5580 BRL |
1.5820 BRL |
| 2022-10-24 |
1.5996 BRL |
2,865,654.3000 C98 |
1.6180 BRL |
1.5320 BRL |
1.5570 BRL |
1.5570 BRL |
| 2022-10-23 |
1.5991 BRL |
86,660.0000 C98 |
1.6280 BRL |
1.5610 BRL |
1.5760 BRL |
1.6200 BRL |
| 2022-10-22 |
1.6292 BRL |
104,383.7000 C98 |
1.6280 BRL |
1.6030 BRL |
1.6220 BRL |
1.6380 BRL |
| 2022-10-21 |
1.5997 BRL |
110,202.4000 C98 |
1.6160 BRL |
1.5790 BRL |
1.6010 BRL |
1.6340 BRL |
| 2022-10-20 |
1.6778 BRL |
37,933.0000 C98 |
1.6720 BRL |
1.6200 BRL |
1.6270 BRL |
1.6330 BRL |
| 2022-10-19 |
1.7417 BRL |
1,675,861.7000 C98 |
1.7600 BRL |
1.6520 BRL |
1.6860 BRL |
1.6680 BRL |
| 2022-10-18 |
1.8231 BRL |
7,211,224.8000 C98 |
1.7920 BRL |
1.7310 BRL |
1.7490 BRL |
1.7490 BRL |
| 2022-10-17 |
1.7917 BRL |
1,845,146.7000 C98 |
1.7600 BRL |
1.7480 BRL |
1.7480 BRL |
1.7990 BRL |
| 2022-10-16 |
1.7552 BRL |
11,035.7000 C98 |
1.7300 BRL |
1.7300 BRL |
1.7300 BRL |
1.7600 BRL |
| 2022-10-15 |
1.7290 BRL |
13,292.1000 C98 |
1.7310 BRL |
1.7040 BRL |
1.7100 BRL |
1.7370 BRL |
| 2022-10-14 |
1.7495 BRL |
15,276.6000 C98 |
1.7180 BRL |
1.7130 BRL |
1.7180 BRL |
1.7310 BRL |
| 2022-10-13 |
1.7023 BRL |
35,356.5000 C98 |
1.8040 BRL |
1.6150 BRL |
1.6630 BRL |
1.7260 BRL |
| 2022-10-12 |
1.8490 BRL |
68,603.6000 C98 |
1.8850 BRL |
1.8010 BRL |
1.8010 BRL |
1.8040 BRL |
| 2022-10-11 |
1.7897 BRL |
149,550.9000 C98 |
1.7870 BRL |
1.7210 BRL |
1.7300 BRL |
1.8610 BRL |
| 2022-10-10 |
1.8507 BRL |
81,117.3000 C98 |
1.8790 BRL |
1.7810 BRL |
1.8370 BRL |
1.7810 BRL |
| 2022-10-09 |
1.8788 BRL |
37,468.8000 C98 |
1.8630 BRL |
1.8590 BRL |
1.8590 BRL |
1.8800 BRL |
| 2022-10-08 |
1.8682 BRL |
382,967.6000 C98 |
1.8830 BRL |
1.8430 BRL |
1.8470 BRL |
1.8470 BRL |
| 2022-10-07 |
1.8889 BRL |
2,549.8000 C98 |
1.8830 BRL |
1.8550 BRL |
1.8710 BRL |
1.8990 BRL |
| 2022-10-06 |
1.9083 BRL |
24,179.9000 C98 |
1.9160 BRL |
1.8780 BRL |
1.8810 BRL |
1.8810 BRL |
| 2022-10-05 |
1.8983 BRL |
83,312.9000 C98 |
1.9250 BRL |
1.8730 BRL |
1.8880 BRL |
1.9160 BRL |
| 2022-10-04 |
1.9311 BRL |
6,544.1000 C98 |
1.9390 BRL |
1.9090 BRL |
1.9090 BRL |
1.9620 BRL |
| 2022-10-03 |
1.9151 BRL |
85,753.7000 C98 |
1.9000 BRL |
1.8870 BRL |
1.8900 BRL |
1.8920 BRL |
| 2022-10-02 |
1.9339 BRL |
1,732.7000 C98 |
1.9430 BRL |
1.9000 BRL |
1.9000 BRL |
1.9170 BRL |
| 2022-10-01 |
1.9453 BRL |
34,984.0000 C98 |
1.9490 BRL |
1.9130 BRL |
1.9130 BRL |
1.9220 BRL |
| 2022-09-30 |
1.9330 BRL |
18,786.2000 C98 |
1.9050 BRL |
1.9020 BRL |
1.9020 BRL |
1.9490 BRL |
| 2022-09-29 |
1.9062 BRL |
24,336.4000 C98 |
1.8660 BRL |
1.8360 BRL |
1.8500 BRL |
1.9120 BRL |
| 2022-09-28 |
1.8241 BRL |
28,853.6000 C98 |
1.8650 BRL |
1.7900 BRL |
1.8100 BRL |
1.8660 BRL |
| 2022-09-27 |
1.9087 BRL |
53,995.0000 C98 |
1.9160 BRL |
1.8430 BRL |
1.8590 BRL |
1.8740 BRL |
| 2022-09-26 |
1.8751 BRL |
42,042.0000 C98 |
1.8590 BRL |
1.8220 BRL |
1.8220 BRL |
1.9140 BRL |
| 2022-09-25 |
1.8739 BRL |
43,478.2000 C98 |
1.9000 BRL |
1.8180 BRL |
1.8590 BRL |
1.8590 BRL |
| 2022-09-24 |
1.9609 BRL |
2,023,316.7000 C98 |
1.9360 BRL |
1.8910 BRL |
1.9120 BRL |
1.8910 BRL |
| 2022-09-23 |
1.9500 BRL |
47,722.5000 C98 |
1.9900 BRL |
1.8930 BRL |
1.8930 BRL |
1.9230 BRL |
| 2022-09-22 |
1.9689 BRL |
28,661.7000 C98 |
1.8620 BRL |
1.8600 BRL |
1.8600 BRL |
1.9770 BRL |
| 2022-09-21 |
1.9259 BRL |
40,895.9000 C98 |
1.9340 BRL |
1.8180 BRL |
1.8490 BRL |
1.8660 BRL |
| 2022-09-20 |
1.9810 BRL |
1,176,029.3000 C98 |
2.0330 BRL |
1.9220 BRL |
1.9300 BRL |
1.9300 BRL |
| 2022-09-19 |
2.0342 BRL |
401,143.2000 C98 |
2.0310 BRL |
1.9400 BRL |
1.9570 BRL |
2.0260 BRL |
| 2022-09-18 |
2.1145 BRL |
96,243.2000 C98 |
2.3810 BRL |
2.0040 BRL |
2.0490 BRL |
2.0440 BRL |
| 2022-09-17 |
2.3683 BRL |
150,014.6000 C98 |
2.3110 BRL |
2.2880 BRL |
2.3120 BRL |
2.3780 BRL |
| 2022-09-16 |
2.1557 BRL |
402,584.0000 C98 |
2.0680 BRL |
2.0440 BRL |
2.0780 BRL |
2.3440 BRL |
| 2022-09-15 |
2.0986 BRL |
2,070,082.5000 C98 |
2.0960 BRL |
1.9940 BRL |
2.0290 BRL |
2.0680 BRL |
| 2022-09-14 |
2.0974 BRL |
277,343.5000 C98 |
2.0820 BRL |
2.0140 BRL |
2.0720 BRL |
2.1080 BRL |