Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
12...6789101112
Date Price Volume Open Low High Close
2022-02-25 0.0036 BNB 19,100.1000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2022-02-24 0.0034 BNB 62,991.0000 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0036 BNB
2022-02-23 0.0037 BNB 32,102.1000 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2022-02-22 0.0037 BNB 35,109.5000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-02-21 0.0038 BNB 39,322.8000 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0037 BNB
2022-02-20 0.0039 BNB 31,087.4000 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-02-19 0.0040 BNB 41,736.3000 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-02-18 0.0040 BNB 25,887.7000 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-02-17 0.0041 BNB 31,752.7000 0.0042 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-02-16 0.0043 BNB 22,139.7000 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2022-02-15 0.0042 BNB 51,635.8000 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0043 BNB
2022-02-14 0.0040 BNB 22,261.7000 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-02-13 0.0042 BNB 29,111.5000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-02-12 0.0042 BNB 48,689.7000 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-02-11 0.0045 BNB 49,089.1000 0.0048 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2022-02-10 0.0047 BNB 61,595.9000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0048 BNB
2022-02-09 0.0044 BNB 39,008.5000 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0045 BNB
2022-02-08 0.0043 BNB 36,659.1000 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2022-02-07 0.0043 BNB 26,152.6000 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2022-02-06 0.0043 BNB 34,630.8000 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2022-02-05 0.0043 BNB 31,000.8000 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2022-02-04 0.0045 BNB 35,691.8000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2022-02-03 0.0043 BNB 37,179.0000 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-02-02 0.0044 BNB 16,940.3000 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2022-02-01 0.0044 BNB 20,437.3000 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2022-01-31 0.0042 BNB 17,989.7000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0044 BNB
2022-01-30 0.0042 BNB 12,504.1000 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-01-29 0.0042 BNB 22,162.6000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-01-28 0.0040 BNB 24,920.4000 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0041 BNB
2022-01-27 0.0041 BNB 68,419.7000 0.0042 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-01-26 0.0044 BNB 230,142.5000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0042 BNB
2022-01-25 0.0041 BNB 27,425.9000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-01-24 0.0041 BNB 40,855.7000 0.0042 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-01-23 0.0043 BNB 40,171.3000 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-01-22 0.0045 BNB 145,639.6000 0.0048 BNB 0.0042 BNB 0.0044 BNB 0.0044 BNB
2022-01-21 0.0048 BNB 50,832.3000 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2022-01-20 0.0048 BNB 52,532.6000 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2022-01-19 0.0048 BNB 27,425.2000 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0047 BNB
2022-01-18 0.0048 BNB 25,855.5000 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0049 BNB
2022-01-17 0.0048 BNB 29,341.5000 0.0049 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-01-16 0.0049 BNB 23,521.5000 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2022-01-15 0.0050 BNB 22,358.0000 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2022-01-14 0.0049 BNB 41,329.9000 0.0048 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2022-01-13 0.0050 BNB 42,997.8000 0.0052 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2022-01-12 0.0053 BNB 61,618.8000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-01-11 0.0053 BNB 55,770.2000 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2022-01-10 0.0052 BNB 53,434.6000 0.0052 BNB 0.0050 BNB 0.0052 BNB 0.0053 BNB
2022-01-09 0.0053 BNB 62,330.3000 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-01-08 0.0056 BNB 65,187.3000 0.0057 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-01-07 0.0054 BNB 104,291.3000 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0056 BNB
12...6789101112