Identifier on Binance: C98BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0051 BNB |
50,269.5000 |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-01-05 |
0.0054 BNB |
247,085.2000 |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-01-04 |
0.0049 BNB |
101,258.0000 |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2022-01-03 |
0.0046 BNB |
27,842.7000 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-02 |
0.0047 BNB |
16,784.5000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-01 |
0.0047 BNB |
12,067.3000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-12-31 |
0.0048 BNB |
37,547.3000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-12-30 |
0.0048 BNB |
102,849.8000 |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-12-29 |
0.0049 BNB |
60,758.0000 |
0.0052 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-12-28 |
0.0050 BNB |
188,490.7000 |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0052 BNB |
| 2021-12-27 |
0.0050 BNB |
156,600.8000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-12-26 |
0.0046 BNB |
169,846.8000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0047 BNB |
| 2021-12-25 |
0.0044 BNB |
94,946.1000 |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-12-24 |
0.0045 BNB |
248,418.2000 |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-12-23 |
0.0044 BNB |
391,929.1000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0044 BNB |
| 2021-12-22 |
0.0040 BNB |
262,185.5000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-12-21 |
0.0038 BNB |
68,109.8000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-20 |
0.0037 BNB |
87,582.1000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-19 |
0.0037 BNB |
12,601.1000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-18 |
0.0038 BNB |
17,178.3000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-17 |
0.0038 BNB |
27,830.3000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-16 |
0.0039 BNB |
42,178.1000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-15 |
0.0040 BNB |
93,331.5000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-14 |
0.0038 BNB |
117,568.7000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-12-13 |
0.0039 BNB |
54,085.6000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-12-12 |
0.0039 BNB |
157,331.5000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-12-11 |
0.0039 BNB |
22,705.1000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-12-10 |
0.0037 BNB |
44,099.0000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-09 |
0.0038 BNB |
36,712.7000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-08 |
0.0038 BNB |
41,004.0000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-07 |
0.0039 BNB |
78,663.0000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-06 |
0.0038 BNB |
83,112.9000 |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-05 |
0.0040 BNB |
51,398.5000 |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-04 |
0.0044 BNB |
238,019.2000 |
0.0050 BNB |
0.0038 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-12-03 |
0.0050 BNB |
52,990.3000 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-12-02 |
0.0054 BNB |
225,513.2000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-12-01 |
0.0049 BNB |
78,578.1000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-11-30 |
0.0048 BNB |
35,999.9000 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-11-29 |
0.0049 BNB |
40,142.6000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-11-28 |
0.0049 BNB |
39,465.2000 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-11-27 |
0.0050 BNB |
60,403.1000 |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-11-26 |
0.0051 BNB |
123,767.2000 |
0.0052 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-11-25 |
0.0053 BNB |
79,263.6000 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-11-24 |
0.0054 BNB |
114,180.2000 |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-11-23 |
0.0055 BNB |
79,548.5000 |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-11-22 |
0.0056 BNB |
63,264.6000 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-11-21 |
0.0055 BNB |
115,150.4000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-11-20 |
0.0055 BNB |
40,794.5000 |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-11-19 |
0.0057 BNB |
76,957.3000 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-11-18 |
0.0057 BNB |
113,152.3000 |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |