Identifier on Binance: C98BNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-05 |
0.0021 BNB |
64,195.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-06-04 |
0.0020 BNB |
36,488.6000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
2022-06-03 |
0.0020 BNB |
43,515.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-06-02 |
0.0021 BNB |
86,616.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-06-01 |
0.0022 BNB |
110,874.9000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-05-31 |
0.0024 BNB |
172,238.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-05-30 |
0.0021 BNB |
145,343.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0023 BNB |
2022-05-29 |
0.0018 BNB |
63,124.8000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2022-05-28 |
0.0018 BNB |
43,947.9000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-05-27 |
0.0019 BNB |
68,620.4000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2022-05-26 |
0.0020 BNB |
62,083.8000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-25 |
0.0021 BNB |
95,407.0000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-05-24 |
0.0021 BNB |
255,061.3000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
2022-05-23 |
0.0020 BNB |
341,593.7000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2022-05-22 |
0.0019 BNB |
317,225.9000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2022-05-21 |
0.0019 BNB |
357,797.5000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
2022-05-20 |
0.0016 BNB |
142,925.7000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2022-05-19 |
0.0016 BNB |
93,032.4000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2022-05-18 |
0.0017 BNB |
64,998.4000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2022-05-17 |
0.0017 BNB |
99,164.0000 |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2022-05-16 |
0.0017 BNB |
63,294.4000 |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
2022-05-15 |
0.0017 BNB |
50,853.2000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2022-05-14 |
0.0017 BNB |
110,878.0000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2022-05-13 |
0.0017 BNB |
108,454.5000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
2022-05-12 |
0.0017 BNB |
159,242.5000 |
0.0019 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2022-05-11 |
0.0021 BNB |
185,167.1000 |
0.0026 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
2022-05-10 |
0.0027 BNB |
179,896.2000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2022-05-09 |
0.0028 BNB |
121,567.0000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2022-05-08 |
0.0029 BNB |
23,912.3000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2022-05-07 |
0.0029 BNB |
21,416.0000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2022-05-06 |
0.0029 BNB |
16,015.8000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2022-05-05 |
0.0030 BNB |
15,616.5000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2022-05-04 |
0.0030 BNB |
35,082.7000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
2022-05-03 |
0.0030 BNB |
9,089.9000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2022-05-02 |
0.0030 BNB |
24,763.5000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2022-05-01 |
0.0030 BNB |
33,481.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2022-04-30 |
0.0031 BNB |
72,691.8000 |
0.0033 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
2022-04-29 |
0.0034 BNB |
80,685.6000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-04-28 |
0.0033 BNB |
34,075.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2022-04-27 |
0.0033 BNB |
72,814.3000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2022-04-26 |
0.0035 BNB |
83,671.9000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-25 |
0.0034 BNB |
27,619.5000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2022-04-24 |
0.0036 BNB |
7,838.5000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
2022-04-23 |
0.0037 BNB |
15,452.2000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
2022-04-22 |
0.0037 BNB |
19,008.9000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
2022-04-21 |
0.0037 BNB |
36,306.3000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
2022-04-20 |
0.0037 BNB |
29,661.2000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
2022-04-19 |
0.0037 BNB |
15,215.4000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
2022-04-18 |
0.0036 BNB |
20,174.4000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
2022-04-17 |
0.0037 BNB |
63,285.1000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |