Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
12...45678...1112
Date Price Volume Open Low High Close
2022-06-05 0.0021 BNB 64,195.9000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-04 0.0020 BNB 36,488.6000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2022-06-03 0.0020 BNB 43,515.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-02 0.0021 BNB 86,616.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-01 0.0022 BNB 110,874.9000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-05-31 0.0024 BNB 172,238.1000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-05-30 0.0021 BNB 145,343.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0023 BNB
2022-05-29 0.0018 BNB 63,124.8000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-05-28 0.0018 BNB 43,947.9000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-05-27 0.0019 BNB 68,620.4000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-05-26 0.0020 BNB 62,083.8000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-25 0.0021 BNB 95,407.0000 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-05-24 0.0021 BNB 255,061.3000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0022 BNB
2022-05-23 0.0020 BNB 341,593.7000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-05-22 0.0019 BNB 317,225.9000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-05-21 0.0019 BNB 357,797.5000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0019 BNB
2022-05-20 0.0016 BNB 142,925.7000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-05-19 0.0016 BNB 93,032.4000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-05-18 0.0017 BNB 64,998.4000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-05-17 0.0017 BNB 99,164.0000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-05-16 0.0017 BNB 63,294.4000 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2022-05-15 0.0017 BNB 50,853.2000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-05-14 0.0017 BNB 110,878.0000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-05-13 0.0017 BNB 108,454.5000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0017 BNB
2022-05-12 0.0017 BNB 159,242.5000 0.0019 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-05-11 0.0021 BNB 185,167.1000 0.0026 BNB 0.0017 BNB 0.0020 BNB 0.0019 BNB
2022-05-10 0.0027 BNB 179,896.2000 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-05-09 0.0028 BNB 121,567.0000 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-05-08 0.0029 BNB 23,912.3000 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-05-07 0.0029 BNB 21,416.0000 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-05-06 0.0029 BNB 16,015.8000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-05-05 0.0030 BNB 15,616.5000 0.0031 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-05-04 0.0030 BNB 35,082.7000 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2022-05-03 0.0030 BNB 9,089.9000 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-05-02 0.0030 BNB 24,763.5000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-05-01 0.0030 BNB 33,481.7000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-04-30 0.0031 BNB 72,691.8000 0.0033 BNB 0.0028 BNB 0.0031 BNB 0.0029 BNB
2022-04-29 0.0034 BNB 80,685.6000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-04-28 0.0033 BNB 34,075.9000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-04-27 0.0033 BNB 72,814.3000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-04-26 0.0035 BNB 83,671.9000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-04-25 0.0034 BNB 27,619.5000 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-04-24 0.0036 BNB 7,838.5000 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2022-04-23 0.0037 BNB 15,452.2000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-04-22 0.0037 BNB 19,008.9000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-04-21 0.0037 BNB 36,306.3000 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2022-04-20 0.0037 BNB 29,661.2000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-04-19 0.0037 BNB 15,215.4000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2022-04-18 0.0036 BNB 20,174.4000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-04-17 0.0037 BNB 63,285.1000 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
12...45678...1112