Identifier on Binance: C98BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0056 BNB |
102,987.7000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2021-11-16 |
0.0056 BNB |
206,961.5000 |
0.0058 BNB |
0.0053 BNB |
0.0056 BNB |
0.0055 BNB |
| 2021-11-15 |
0.0058 BNB |
48,920.8000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-11-14 |
0.0058 BNB |
44,925.6000 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-11-13 |
0.0059 BNB |
65,437.7000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-11-12 |
0.0061 BNB |
75,560.9000 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-11-11 |
0.0062 BNB |
70,746.9000 |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-11-10 |
0.0065 BNB |
384,841.7000 |
0.0066 BNB |
0.0061 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-11-09 |
0.0066 BNB |
579,856.7000 |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0067 BNB |
| 2021-11-08 |
0.0062 BNB |
262,663.1000 |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-11-07 |
0.0060 BNB |
64,334.1000 |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2021-11-06 |
0.0063 BNB |
100,295.5000 |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-11-05 |
0.0066 BNB |
155,936.0000 |
0.0070 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-11-04 |
0.0071 BNB |
213,575.2000 |
0.0074 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-11-03 |
0.0073 BNB |
393,673.0000 |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0073 BNB |
| 2021-11-02 |
0.0070 BNB |
330,905.3000 |
0.0068 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-11-01 |
0.0069 BNB |
84,152.8000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2021-10-31 |
0.0071 BNB |
151,825.5000 |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-10-30 |
0.0069 BNB |
120,401.9000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2021-10-29 |
0.0074 BNB |
167,973.3000 |
0.0074 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-10-28 |
0.0077 BNB |
158,927.1000 |
0.0078 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-10-27 |
0.0081 BNB |
236,996.8000 |
0.0086 BNB |
0.0076 BNB |
0.0079 BNB |
0.0078 BNB |
| 2021-10-26 |
0.0088 BNB |
368,765.0000 |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-10-25 |
0.0082 BNB |
106,570.5000 |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0084 BNB |
| 2021-10-24 |
0.0082 BNB |
341,794.1000 |
0.0079 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-10-23 |
0.0077 BNB |
112,283.1000 |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2021-10-22 |
0.0074 BNB |
82,901.0000 |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-10-21 |
0.0075 BNB |
371,254.2000 |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2021-10-20 |
0.0071 BNB |
84,882.7000 |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2021-10-19 |
0.0070 BNB |
82,879.7000 |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-10-18 |
0.0072 BNB |
110,870.3000 |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-10-17 |
0.0073 BNB |
73,976.3000 |
0.0075 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-10-16 |
0.0075 BNB |
131,162.3000 |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2021-10-15 |
0.0076 BNB |
168,033.2000 |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2021-10-14 |
0.0079 BNB |
281,580.6000 |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-10-13 |
0.0079 BNB |
719,413.7000 |
0.0075 BNB |
0.0070 BNB |
0.0073 BNB |
0.0080 BNB |
| 2021-10-12 |
0.0076 BNB |
115,773.0000 |
0.0079 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2021-10-11 |
0.0080 BNB |
159,824.2000 |
0.0081 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2021-10-10 |
0.0083 BNB |
79,026.9000 |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-10-09 |
0.0084 BNB |
109,196.9000 |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-10-08 |
0.0085 BNB |
210,442.2000 |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2021-10-07 |
0.0081 BNB |
257,889.4000 |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-10-06 |
0.0083 BNB |
390,260.7000 |
0.0084 BNB |
0.0080 BNB |
0.0082 BNB |
0.0081 BNB |
| 2021-10-05 |
0.0086 BNB |
391,412.8000 |
0.0087 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2021-10-04 |
0.0089 BNB |
850,154.8000 |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-10-03 |
0.0091 BNB |
834,700.7000 |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-10-02 |
0.0087 BNB |
1,170,845.9000 |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0088 BNB |
| 2021-10-01 |
0.0080 BNB |
526,980.4000 |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-09-30 |
0.0082 BNB |
381,311.3000 |
0.0085 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-09-29 |
0.0086 BNB |
810,806.0000 |
0.0084 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |