Identifier on Binance: C98BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0008 BNB |
13,140.5000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-21 |
0.0008 BNB |
10,775.8000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-12-20 |
0.0008 BNB |
23,797.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-19 |
0.0008 BNB |
31,466.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-18 |
0.0008 BNB |
161,140.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-17 |
0.0008 BNB |
168,672.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-16 |
0.0009 BNB |
42,571.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2022-12-15 |
0.0009 BNB |
73,193.5000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-12-14 |
0.0009 BNB |
47,115.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-13 |
0.0009 BNB |
60,549.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-12-12 |
0.0008 BNB |
85,622.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-11 |
0.0008 BNB |
446,394.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-10 |
0.0008 BNB |
314,523.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-09 |
0.0008 BNB |
470,328.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-08 |
0.0008 BNB |
1,076,315.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-07 |
0.0008 BNB |
2,705,256.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-06 |
0.0008 BNB |
702,164.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-05 |
0.0008 BNB |
101,020.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-04 |
0.0008 BNB |
361,409.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-03 |
0.0008 BNB |
1,264,435.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-02 |
0.0008 BNB |
227,269.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-01 |
0.0008 BNB |
71,199.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-30 |
0.0008 BNB |
60,751.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-29 |
0.0008 BNB |
215,846.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-28 |
0.0008 BNB |
97,875.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-27 |
0.0007 BNB |
138,360.6000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-26 |
0.0008 BNB |
2,453,025.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-25 |
0.0008 BNB |
52,038.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-24 |
0.0008 BNB |
94,157.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-23 |
0.0008 BNB |
134,296.3000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-22 |
0.0009 BNB |
608,955.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-21 |
0.0009 BNB |
1,492,634.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-20 |
0.0009 BNB |
808,586.4000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-19 |
0.0010 BNB |
1,088,245.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-18 |
0.0010 BNB |
215,987.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-17 |
0.0010 BNB |
1,794,848.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-16 |
0.0010 BNB |
525,693.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-15 |
0.0011 BNB |
1,456,941.1000 |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-14 |
0.0010 BNB |
1,821,733.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
| 2022-11-13 |
0.0009 BNB |
1,591,181.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
| 2022-11-12 |
0.0007 BNB |
81,097.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-11 |
0.0008 BNB |
793,892.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-10 |
0.0007 BNB |
778,124.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-09 |
0.0007 BNB |
829,372.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-08 |
0.0008 BNB |
824,493.2000 |
0.0010 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-07 |
0.0010 BNB |
991,063.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-11-06 |
0.0010 BNB |
77,666.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-05 |
0.0010 BNB |
72,426.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-04 |
0.0010 BNB |
63,631.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-03 |
0.0010 BNB |
136,392.3000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |