Identifier on Binance: C98BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0035 BNB |
1,195,733.0000 |
0.0037 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-08 |
0.0035 BNB |
2,106,820.0000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2021-08-07 |
0.0033 BNB |
637,026.0000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-06 |
0.0033 BNB |
399,653.0000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2021-08-05 |
0.0034 BNB |
627,686.0000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-08-04 |
0.0035 BNB |
687,151.0000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-03 |
0.0035 BNB |
853,255.0000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-08-02 |
0.0035 BNB |
888,644.0000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-08-01 |
0.0036 BNB |
1,007,612.0000 |
0.0039 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-31 |
0.0040 BNB |
1,811,256.0000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-30 |
0.0040 BNB |
6,198,761.0000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0038 BNB |
| 2021-07-29 |
0.0035 BNB |
1,072,260.0000 |
0.0037 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-07-28 |
0.0039 BNB |
1,473,324.0000 |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-07-27 |
0.0040 BNB |
4,392,285.0000 |
0.0043 BNB |
0.0037 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-26 |
0.0044 BNB |
5,143,245.0000 |
0.0047 BNB |
0.0038 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-07-25 |
0.0054 BNB |
7,460,563.0000 |
0.0067 BNB |
0.0042 BNB |
0.0045 BNB |
0.0049 BNB |
| 2021-07-24 |
0.0052 BNB |
21,875,058.0000 |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0059 BNB |
| 2021-07-23 |
0.0031 BNB |
25,423,248.0000 |
0.0003 BNB |
0.0003 BNB |
0.0029 BNB |
0.0028 BNB |