Identifier on Binance: C98BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0085 BNB |
178,452.3000 |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-09-27 |
0.0087 BNB |
251,627.3000 |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-09-26 |
0.0087 BNB |
476,986.7000 |
0.0089 BNB |
0.0083 BNB |
0.0086 BNB |
0.0085 BNB |
| 2021-09-25 |
0.0090 BNB |
247,874.3000 |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-09-24 |
0.0091 BNB |
379,576.9000 |
0.0093 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-09-23 |
0.0092 BNB |
252,341.4000 |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-09-22 |
0.0093 BNB |
337,412.7000 |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2021-09-21 |
0.0093 BNB |
540,297.6000 |
0.0091 BNB |
0.0089 BNB |
0.0091 BNB |
0.0090 BNB |
| 2021-09-20 |
0.0092 BNB |
607,606.9000 |
0.0096 BNB |
0.0087 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-09-19 |
0.0101 BNB |
544,112.4000 |
0.0098 BNB |
0.0095 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-09-18 |
0.0097 BNB |
744,317.9000 |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0098 BNB |
| 2021-09-17 |
0.0089 BNB |
256,811.9000 |
0.0090 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2021-09-16 |
0.0092 BNB |
444,381.5000 |
0.0094 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2021-09-15 |
0.0093 BNB |
524,846.4000 |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0094 BNB |
| 2021-09-14 |
0.0095 BNB |
938,072.7000 |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0090 BNB |
| 2021-09-13 |
0.0087 BNB |
458,098.7000 |
0.0090 BNB |
0.0083 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-09-12 |
0.0091 BNB |
382,941.4000 |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-09-11 |
0.0094 BNB |
575,263.0000 |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0092 BNB |
| 2021-09-10 |
0.0093 BNB |
604,767.6000 |
0.0098 BNB |
0.0089 BNB |
0.0092 BNB |
0.0092 BNB |
| 2021-09-09 |
0.0097 BNB |
1,785,203.2000 |
0.0090 BNB |
0.0088 BNB |
0.0091 BNB |
0.0101 BNB |
| 2021-09-08 |
0.0087 BNB |
1,680,905.2000 |
0.0081 BNB |
0.0078 BNB |
0.0080 BNB |
0.0091 BNB |
| 2021-09-07 |
0.0083 BNB |
1,697,896.4000 |
0.0088 BNB |
0.0076 BNB |
0.0079 BNB |
0.0080 BNB |
| 2021-09-06 |
0.0092 BNB |
802,237.1000 |
0.0091 BNB |
0.0083 BNB |
0.0089 BNB |
0.0089 BNB |
| 2021-09-05 |
0.0091 BNB |
244,717.5000 |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-09-04 |
0.0093 BNB |
633,366.7000 |
0.0094 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-09-03 |
0.0095 BNB |
549,427.4000 |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2021-09-02 |
0.0100 BNB |
1,011,846.6000 |
0.0087 BNB |
0.0086 BNB |
0.0088 BNB |
0.0095 BNB |
| 2021-09-01 |
0.0090 BNB |
636,677.5000 |
0.0095 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-08-31 |
0.0098 BNB |
658,112.2000 |
0.0100 BNB |
0.0088 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-08-30 |
0.0102 BNB |
875,465.4000 |
0.0101 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2021-08-29 |
0.0101 BNB |
659,886.7000 |
0.0102 BNB |
0.0096 BNB |
0.0098 BNB |
0.0103 BNB |
| 2021-08-28 |
0.0103 BNB |
848,521.4000 |
0.0107 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2021-08-27 |
0.0098 BNB |
1,926,836.5000 |
0.0102 BNB |
0.0091 BNB |
0.0094 BNB |
0.0104 BNB |
| 2021-08-26 |
0.0103 BNB |
2,504,980.6000 |
0.0103 BNB |
0.0095 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-08-25 |
0.0117 BNB |
3,767,842.0000 |
0.0109 BNB |
0.0101 BNB |
0.0106 BNB |
0.0105 BNB |
| 2021-08-24 |
0.0082 BNB |
3,126,178.0000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0103 BNB |
| 2021-08-23 |
0.0068 BNB |
1,961,519.0000 |
0.0070 BNB |
0.0061 BNB |
0.0062 BNB |
0.0061 BNB |
| 2021-08-22 |
0.0066 BNB |
1,967,336.0000 |
0.0061 BNB |
0.0057 BNB |
0.0059 BNB |
0.0067 BNB |
| 2021-08-21 |
0.0065 BNB |
5,461,335.0000 |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |
0.0061 BNB |
| 2021-08-20 |
0.0050 BNB |
2,782,466.0000 |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0055 BNB |
| 2021-08-19 |
0.0043 BNB |
1,376,356.0000 |
0.0046 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-18 |
0.0045 BNB |
2,551,809.0000 |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0046 BNB |
| 2021-08-17 |
0.0036 BNB |
833,283.0000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-08-16 |
0.0036 BNB |
822,627.0000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-15 |
0.0038 BNB |
1,451,023.0000 |
0.0043 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-08-14 |
0.0039 BNB |
2,796,453.0000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0041 BNB |
| 2021-08-13 |
0.0030 BNB |
233,935.0000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-12 |
0.0030 BNB |
355,903.0000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-11 |
0.0031 BNB |
563,743.0000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2021-08-10 |
0.0033 BNB |
627,648.0000 |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |