Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
12...56789...1112
Date Price Volume Open Low High Close
2022-04-16 0.0038 BNB 47,379.5000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-04-15 0.0037 BNB 9,917.3000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-04-14 0.0038 BNB 26,451.0000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-04-13 0.0039 BNB 98,821.7000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2022-04-12 0.0037 BNB 69,650.7000 0.0035 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2022-04-11 0.0035 BNB 241,055.2000 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-04-10 0.0037 BNB 16,374.1000 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-04-09 0.0037 BNB 6,463.8000 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2022-04-08 0.0037 BNB 39,021.2000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-04-07 0.0036 BNB 29,744.0000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-04-06 0.0037 BNB 75,831.6000 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-04-05 0.0039 BNB 26,239.3000 0.0040 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-04-04 0.0040 BNB 31,946.0000 0.0041 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-04-03 0.0041 BNB 45,501.5000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-04-02 0.0041 BNB 102,111.3000 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2022-04-01 0.0040 BNB 69,788.1000 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2022-03-31 0.0040 BNB 87,440.3000 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-03-30 0.0040 BNB 80,641.6000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0040 BNB
2022-03-29 0.0038 BNB 36,335.1000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-03-28 0.0039 BNB 40,821.6000 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-03-27 0.0039 BNB 21,763.7000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-03-26 0.0038 BNB 16,253.4000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-03-25 0.0039 BNB 33,182.1000 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-03-24 0.0039 BNB 40,806.5000 0.0040 BNB 0.0037 BNB 0.0039 BNB 0.0039 BNB
2022-03-23 0.0040 BNB 47,422.6000 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-03-22 0.0039 BNB 67,817.0000 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-03-21 0.0040 BNB 82,191.6000 0.0041 BNB 0.0038 BNB 0.0039 BNB 0.0038 BNB
2022-03-20 0.0039 BNB 48,799.9000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0041 BNB
2022-03-19 0.0038 BNB 112,695.9000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2022-03-18 0.0035 BNB 37,438.2000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2022-03-17 0.0036 BNB 43,348.6000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0034 BNB
2022-03-16 0.0036 BNB 43,234.9000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-03-15 0.0034 BNB 28,309.7000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0035 BNB
2022-03-14 0.0032 BNB 18,562.5000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-03-13 0.0032 BNB 17,062.9000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-03-12 0.0033 BNB 45,478.4000 0.0032 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-03-11 0.0033 BNB 18,645.4000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-03-10 0.0033 BNB 22,098.0000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-03-09 0.0034 BNB 16,337.7000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-03-08 0.0033 BNB 11,283.5000 0.0032 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-03-07 0.0033 BNB 24,358.8000 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2022-03-06 0.0034 BNB 31,135.5000 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-03-05 0.0035 BNB 40,362.1000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-03-04 0.0036 BNB 41,606.8000 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
2022-03-03 0.0037 BNB 46,592.3000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2022-03-02 0.0037 BNB 65,920.8000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-03-01 0.0035 BNB 35,598.3000 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0036 BNB
2022-02-28 0.0035 BNB 13,206.4000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-02-27 0.0035 BNB 20,462.8000 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-02-26 0.0036 BNB 6,257.2000 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
12...56789...1112