Identifier on Binance: C98BNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-16 |
0.0038 BNB |
47,379.5000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
2022-04-15 |
0.0037 BNB |
9,917.3000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
2022-04-14 |
0.0038 BNB |
26,451.0000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
2022-04-13 |
0.0039 BNB |
98,821.7000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
2022-04-12 |
0.0037 BNB |
69,650.7000 |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
2022-04-11 |
0.0035 BNB |
241,055.2000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2022-04-10 |
0.0037 BNB |
16,374.1000 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
2022-04-09 |
0.0037 BNB |
6,463.8000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
2022-04-08 |
0.0037 BNB |
39,021.2000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
2022-04-07 |
0.0036 BNB |
29,744.0000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
2022-04-06 |
0.0037 BNB |
75,831.6000 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
2022-04-05 |
0.0039 BNB |
26,239.3000 |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
2022-04-04 |
0.0040 BNB |
31,946.0000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
2022-04-03 |
0.0041 BNB |
45,501.5000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
2022-04-02 |
0.0041 BNB |
102,111.3000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
2022-04-01 |
0.0040 BNB |
69,788.1000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
2022-03-31 |
0.0040 BNB |
87,440.3000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
2022-03-30 |
0.0040 BNB |
80,641.6000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
2022-03-29 |
0.0038 BNB |
36,335.1000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
2022-03-28 |
0.0039 BNB |
40,821.6000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
2022-03-27 |
0.0039 BNB |
21,763.7000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
2022-03-26 |
0.0038 BNB |
16,253.4000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
2022-03-25 |
0.0039 BNB |
33,182.1000 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
2022-03-24 |
0.0039 BNB |
40,806.5000 |
0.0040 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
2022-03-23 |
0.0040 BNB |
47,422.6000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
2022-03-22 |
0.0039 BNB |
67,817.0000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
2022-03-21 |
0.0040 BNB |
82,191.6000 |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
2022-03-20 |
0.0039 BNB |
48,799.9000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
2022-03-19 |
0.0038 BNB |
112,695.9000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
2022-03-18 |
0.0035 BNB |
37,438.2000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
2022-03-17 |
0.0036 BNB |
43,348.6000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
2022-03-16 |
0.0036 BNB |
43,234.9000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2022-03-15 |
0.0034 BNB |
28,309.7000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
2022-03-14 |
0.0032 BNB |
18,562.5000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2022-03-13 |
0.0032 BNB |
17,062.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2022-03-12 |
0.0033 BNB |
45,478.4000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-03-11 |
0.0033 BNB |
18,645.4000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-03-10 |
0.0033 BNB |
22,098.0000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-03-09 |
0.0034 BNB |
16,337.7000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2022-03-08 |
0.0033 BNB |
11,283.5000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2022-03-07 |
0.0033 BNB |
24,358.8000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
2022-03-06 |
0.0034 BNB |
31,135.5000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2022-03-05 |
0.0035 BNB |
40,362.1000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2022-03-04 |
0.0036 BNB |
41,606.8000 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
2022-03-03 |
0.0037 BNB |
46,592.3000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
2022-03-02 |
0.0037 BNB |
65,920.8000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
2022-03-01 |
0.0035 BNB |
35,598.3000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
2022-02-28 |
0.0035 BNB |
13,206.4000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
2022-02-27 |
0.0035 BNB |
20,462.8000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2022-02-26 |
0.0036 BNB |
6,257.2000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |