Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
1234567...1112
Date Price Volume Open Low High Close
2022-07-25 0.0018 BNB 23,650.5000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-07-24 0.0019 BNB 27,244.4000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-07-23 0.0018 BNB 40,974.8000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-07-22 0.0019 BNB 32,726.6000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-07-21 0.0019 BNB 64,231.7000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-07-20 0.0020 BNB 42,849.6000 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-07-19 0.0021 BNB 101,959.8000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-07-18 0.0020 BNB 28,351.8000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-07-17 0.0019 BNB 42,244.6000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-07-16 0.0020 BNB 21,574.8000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-07-15 0.0020 BNB 34,157.6000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-07-14 0.0019 BNB 21,671.0000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-07-13 0.0020 BNB 84,135.6000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-07-12 0.0020 BNB 21,844.3000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-07-11 0.0020 BNB 31,625.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-07-10 0.0021 BNB 25,967.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-09 0.0022 BNB 44,995.5000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2022-07-08 0.0021 BNB 23,342.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-07 0.0022 BNB 44,456.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-06 0.0021 BNB 64,764.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-05 0.0021 BNB 35,062.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-04 0.0022 BNB 31,998.2000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-03 0.0022 BNB 46,629.4000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-07-02 0.0021 BNB 23,054.9000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-07-01 0.0021 BNB 31,177.3000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-30 0.0021 BNB 32,412.4000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-29 0.0021 BNB 38,153.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-28 0.0021 BNB 24,110.3000 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-06-27 0.0022 BNB 44,345.3000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-26 0.0023 BNB 24,702.7000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-06-25 0.0023 BNB 40,890.5000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-06-24 0.0023 BNB 34,165.5000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-06-23 0.0024 BNB 54,391.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-06-22 0.0025 BNB 82,971.7000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-06-21 0.0025 BNB 52,646.6000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2022-06-20 0.0024 BNB 33,391.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-06-19 0.0023 BNB 57,512.9000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-06-18 0.0023 BNB 50,591.0000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-06-17 0.0023 BNB 137,863.2000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-06-16 0.0022 BNB 79,032.0000 0.0023 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-06-15 0.0022 BNB 93,269.6000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2022-06-14 0.0022 BNB 76,726.8000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-06-13 0.0020 BNB 88,081.7000 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-06-12 0.0022 BNB 73,960.5000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-11 0.0023 BNB 72,003.6000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-06-10 0.0025 BNB 161,147.6000 0.0025 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-06-09 0.0024 BNB 26,395.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-06-08 0.0025 BNB 69,378.7000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-06-07 0.0025 BNB 200,347.2000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-06-06 0.0024 BNB 215,274.9000 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0024 BNB
1234567...1112