Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
123456...1112
Date Price Volume Open Low High Close
2022-09-13 0.0015 BNB 99,362.6000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-09-12 0.0015 BNB 62,388.0000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-09-11 0.0015 BNB 24,018.8000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-09-10 0.0015 BNB 59,446.7000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-09-09 0.0015 BNB 97,849.2000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-09-08 0.0014 BNB 99,524.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-09-07 0.0015 BNB 84,935.1000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2022-09-06 0.0015 BNB 27,178.8000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-09-05 0.0016 BNB 58,117.8000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-09-04 0.0016 BNB 124,419.7000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2022-09-03 0.0016 BNB 114,729.2000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-09-02 0.0015 BNB 102,119.4000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-09-01 0.0016 BNB 75,467.2000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-31 0.0015 BNB 71,276.2000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-08-30 0.0015 BNB 147,957.2000 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0016 BNB
2022-08-29 0.0014 BNB 187,387.6000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0015 BNB
2022-08-28 0.0014 BNB 64,625.9000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-27 0.0013 BNB 119,592.7000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-08-26 0.0014 BNB 213,148.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-25 0.0014 BNB 80,815.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-24 0.0014 BNB 199,032.3000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-23 0.0013 BNB 146,771.3000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-08-22 0.0014 BNB 137,387.6000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-08-21 0.0014 BNB 170,514.7000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-20 0.0015 BNB 183,757.9000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2022-08-19 0.0014 BNB 231,462.2000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-08-18 0.0015 BNB 77,309.4000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-17 0.0016 BNB 47,691.5000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-16 0.0016 BNB 19,429.8000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-15 0.0017 BNB 17,843.4000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-14 0.0017 BNB 34,503.3000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-13 0.0017 BNB 40,053.1000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-12 0.0017 BNB 24,785.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-11 0.0017 BNB 42,787.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-10 0.0016 BNB 29,894.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-08-09 0.0017 BNB 41,347.0000 0.0018 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-08 0.0018 BNB 37,517.1000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-08-07 0.0018 BNB 35,481.7000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-08-06 0.0019 BNB 31,772.9000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-08-05 0.0019 BNB 209,560.8000 0.0018 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-08-04 0.0018 BNB 93,703.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2022-08-03 0.0017 BNB 25,883.7000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-02 0.0017 BNB 21,873.1000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-01 0.0018 BNB 68,576.1000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-07-31 0.0018 BNB 38,653.4000 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-07-30 0.0018 BNB 61,101.6000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-07-29 0.0018 BNB 50,533.1000 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-07-28 0.0018 BNB 50,931.9000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-07-27 0.0017 BNB 34,135.7000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-07-26 0.0018 BNB 30,342.0000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
123456...1112