Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
12345...1112
Date Price Volume Open Low High Close
2022-11-02 0.0010 BNB 29,940.2000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-11-01 0.0010 BNB 75,437.6000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-31 0.0010 BNB 115,233.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-30 0.0012 BNB 496,102.1000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-10-29 0.0012 BNB 455,363.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-28 0.0011 BNB 167,555.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-27 0.0011 BNB 37,091.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-26 0.0011 BNB 29,736.3000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-10-25 0.0011 BNB 140,530.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-10-24 0.0011 BNB 64,237.9000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-23 0.0011 BNB 60,593.2000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-10-22 0.0012 BNB 21,774.4000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-10-21 0.0011 BNB 21,092.0000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-10-20 0.0012 BNB 18,155.6000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2022-10-19 0.0012 BNB 149,444.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-18 0.0012 BNB 90,761.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-17 0.0012 BNB 99,642.2000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-16 0.0012 BNB 12,402.9000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-15 0.0012 BNB 17,684.8000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-14 0.0012 BNB 35,874.8000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-13 0.0012 BNB 35,140.7000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-12 0.0013 BNB 44,206.2000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-10-11 0.0013 BNB 93,985.8000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-10-10 0.0013 BNB 8,515.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-10-09 0.0013 BNB 27,158.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-10-08 0.0012 BNB 433,126.0000 0.0013 BNB 0.0011 BNB 0.0013 BNB 0.0013 BNB
2022-10-07 0.0013 BNB 54,829.4000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-10-06 0.0012 BNB 61,776.3000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-10-05 0.0012 BNB 79,658.8000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-10-04 0.0013 BNB 22,588.9000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-10-03 0.0013 BNB 70,018.8000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-10-02 0.0013 BNB 51,866.4000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-10-01 0.0013 BNB 31,652.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-30 0.0013 BNB 78,627.9000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-09-29 0.0012 BNB 52,480.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-09-28 0.0013 BNB 29,507.4000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-09-27 0.0013 BNB 45,011.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-26 0.0013 BNB 32,199.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-25 0.0013 BNB 49,544.4000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-24 0.0013 BNB 58,707.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-23 0.0014 BNB 140,661.2000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-09-22 0.0014 BNB 50,042.5000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-09-21 0.0014 BNB 56,658.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-09-20 0.0014 BNB 39,624.8000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-09-19 0.0014 BNB 283,001.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-09-18 0.0015 BNB 146,223.5000 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2022-09-17 0.0016 BNB 76,335.4000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-09-16 0.0015 BNB 49,628.1000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2022-09-15 0.0017 BNB 1,498,379.8000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0015 BNB
2022-09-14 0.0014 BNB 71,662.8000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
12345...1112