Identifier on Binance: BUSDDAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-01 |
0.9998 DAI |
3,753,043.5000 BUSD |
0.9998 DAI |
0.9992 DAI |
0.9994 DAI |
0.9998 DAI |
2022-02-28 |
0.9996 DAI |
3,420,096.2000 BUSD |
0.9994 DAI |
0.9991 DAI |
0.9993 DAI |
0.9998 DAI |
2022-02-27 |
0.9998 DAI |
1,713,537.8000 BUSD |
1.0000 DAI |
0.9991 DAI |
0.9996 DAI |
0.9994 DAI |
2022-02-26 |
1.0001 DAI |
1,535,519.9000 BUSD |
1.0000 DAI |
0.9996 DAI |
1.0000 DAI |
1.0002 DAI |
2022-02-25 |
1.0001 DAI |
2,598,338.1000 BUSD |
1.0000 DAI |
0.9997 DAI |
1.0000 DAI |
1.0000 DAI |
2022-02-24 |
1.0000 DAI |
3,411,681.9000 BUSD |
1.0001 DAI |
0.9998 DAI |
1.0000 DAI |
0.9999 DAI |
2022-02-23 |
1.0001 DAI |
1,455,653.5000 BUSD |
0.9999 DAI |
0.9999 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-22 |
0.9999 DAI |
623,200.3000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
2022-02-21 |
0.9999 DAI |
2,117,063.0000 BUSD |
1.0000 DAI |
0.9995 DAI |
0.9999 DAI |
1.0000 DAI |
2022-02-20 |
0.9999 DAI |
1,724,082.9000 BUSD |
1.0000 DAI |
0.9997 DAI |
0.9998 DAI |
1.0001 DAI |
2022-02-19 |
1.0000 DAI |
2,172,921.9000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
2022-02-18 |
0.9999 DAI |
1,323,221.9000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-17 |
0.9999 DAI |
1,707,846.2000 BUSD |
0.9999 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
2022-02-16 |
0.9999 DAI |
1,844,193.1000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-15 |
1.0000 DAI |
1,399,115.3000 BUSD |
1.0000 DAI |
0.9999 DAI |
1.0000 DAI |
1.0001 DAI |
2022-02-14 |
1.0000 DAI |
1,443,348.5000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
2022-02-13 |
0.9999 DAI |
1,252,992.2000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-12 |
0.9999 DAI |
2,036,508.7000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9998 DAI |
1.0000 DAI |
2022-02-11 |
0.9999 DAI |
1,596,684.2000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
2022-02-10 |
0.9999 DAI |
2,755,924.7000 BUSD |
0.9999 DAI |
0.9997 DAI |
0.9999 DAI |
0.9998 DAI |
2022-02-09 |
1.0000 DAI |
854,237.0000 BUSD |
1.0000 DAI |
0.9999 DAI |
1.0000 DAI |
0.9999 DAI |
2022-02-08 |
0.9999 DAI |
2,984,829.8000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-07 |
0.9999 DAI |
1,182,774.1000 BUSD |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-06 |
0.9999 DAI |
352,942.2000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-05 |
0.9999 DAI |
1,747,322.5000 BUSD |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-04 |
0.9999 DAI |
1,689,168.6000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
0.9998 DAI |
2022-02-03 |
0.9999 DAI |
958,164.8000 BUSD |
1.0000 DAI |
0.9997 DAI |
0.9999 DAI |
0.9999 DAI |
2022-02-02 |
0.9999 DAI |
1,287,466.3000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
2022-02-01 |
0.9999 DAI |
1,586,379.9000 BUSD |
1.0000 DAI |
0.9998 DAI |
1.0000 DAI |
1.0000 DAI |
2022-01-31 |
1.0000 DAI |
1,414,163.0000 BUSD |
0.9998 DAI |
0.9997 DAI |
0.9999 DAI |
0.9999 DAI |
2022-01-30 |
1.0000 DAI |
833,538.2000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-01-29 |
1.0001 DAI |
3,107,722.4000 BUSD |
1.0000 DAI |
0.9993 DAI |
1.0000 DAI |
1.0001 DAI |
2022-01-28 |
1.0000 DAI |
2,620,362.3000 BUSD |
0.9999 DAI |
0.9995 DAI |
0.9999 DAI |
1.0000 DAI |
2022-01-27 |
1.0000 DAI |
1,165,887.6000 BUSD |
1.0002 DAI |
0.9999 DAI |
1.0000 DAI |
1.0000 DAI |
2022-01-26 |
1.0001 DAI |
3,195,000.2000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0001 DAI |
2022-01-25 |
0.9998 DAI |
3,221,515.6000 BUSD |
0.9996 DAI |
0.9994 DAI |
0.9996 DAI |
0.9998 DAI |
2022-01-24 |
0.9997 DAI |
5,675,472.9000 BUSD |
0.9998 DAI |
0.9990 DAI |
0.9994 DAI |
0.9995 DAI |
2022-01-23 |
1.0000 DAI |
2,095,950.2000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
0.9998 DAI |
2022-01-22 |
0.9996 DAI |
7,282,382.1000 BUSD |
0.9996 DAI |
0.9990 DAI |
0.9997 DAI |
0.9999 DAI |
2022-01-21 |
0.9998 DAI |
6,256,568.7000 BUSD |
0.9999 DAI |
0.9996 DAI |
0.9997 DAI |
0.9997 DAI |
2022-01-20 |
1.0002 DAI |
2,408,688.0000 BUSD |
0.9998 DAI |
0.9997 DAI |
0.9999 DAI |
1.0000 DAI |
2022-01-19 |
0.9999 DAI |
1,461,081.3000 BUSD |
1.0000 DAI |
0.9997 DAI |
0.9998 DAI |
1.0000 DAI |
2022-01-18 |
0.9998 DAI |
2,317,116.4000 BUSD |
0.9997 DAI |
0.9996 DAI |
0.9997 DAI |
0.9999 DAI |
2022-01-17 |
0.9996 DAI |
1,494,041.2000 BUSD |
0.9998 DAI |
0.9994 DAI |
0.9997 DAI |
0.9996 DAI |
2022-01-16 |
1.0000 DAI |
1,137,373.9000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
2022-01-15 |
1.0000 DAI |
1,529,684.1000 BUSD |
0.9997 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
2022-01-14 |
0.9998 DAI |
1,827,086.9000 BUSD |
1.0000 DAI |
0.9994 DAI |
0.9998 DAI |
1.0000 DAI |
2022-01-13 |
1.0000 DAI |
1,262,789.0000 BUSD |
1.0000 DAI |
0.9995 DAI |
0.9999 DAI |
0.9999 DAI |
2022-01-12 |
0.9999 DAI |
1,254,576.2000 BUSD |
0.9999 DAI |
0.9996 DAI |
0.9998 DAI |
1.0000 DAI |
2022-01-11 |
0.9999 DAI |
2,501,622.4000 BUSD |
1.0002 DAI |
0.9993 DAI |
0.9997 DAI |
1.0000 DAI |