Crypto exchange Binance

Market Binance USD (BUSD) / Dai (DAI)

Identifier on Binance: BUSDDAI
Date Price Volume Open Low High Close
2022-03-01 0.9998 DAI 3,753,043.5000 BUSD 0.9998 DAI 0.9992 DAI 0.9994 DAI 0.9998 DAI
2022-02-28 0.9996 DAI 3,420,096.2000 BUSD 0.9994 DAI 0.9991 DAI 0.9993 DAI 0.9998 DAI
2022-02-27 0.9998 DAI 1,713,537.8000 BUSD 1.0000 DAI 0.9991 DAI 0.9996 DAI 0.9994 DAI
2022-02-26 1.0001 DAI 1,535,519.9000 BUSD 1.0000 DAI 0.9996 DAI 1.0000 DAI 1.0002 DAI
2022-02-25 1.0001 DAI 2,598,338.1000 BUSD 1.0000 DAI 0.9997 DAI 1.0000 DAI 1.0000 DAI
2022-02-24 1.0000 DAI 3,411,681.9000 BUSD 1.0001 DAI 0.9998 DAI 1.0000 DAI 0.9999 DAI
2022-02-23 1.0001 DAI 1,455,653.5000 BUSD 0.9999 DAI 0.9999 DAI 0.9999 DAI 0.9999 DAI
2022-02-22 0.9999 DAI 623,200.3000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 1.0000 DAI
2022-02-21 0.9999 DAI 2,117,063.0000 BUSD 1.0000 DAI 0.9995 DAI 0.9999 DAI 1.0000 DAI
2022-02-20 0.9999 DAI 1,724,082.9000 BUSD 1.0000 DAI 0.9997 DAI 0.9998 DAI 1.0001 DAI
2022-02-19 1.0000 DAI 2,172,921.9000 BUSD 0.9999 DAI 0.9998 DAI 0.9999 DAI 1.0000 DAI
2022-02-18 0.9999 DAI 1,323,221.9000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-02-17 0.9999 DAI 1,707,846.2000 BUSD 0.9999 DAI 0.9997 DAI 0.9998 DAI 0.9999 DAI
2022-02-16 0.9999 DAI 1,844,193.1000 BUSD 0.9999 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-02-15 1.0000 DAI 1,399,115.3000 BUSD 1.0000 DAI 0.9999 DAI 1.0000 DAI 1.0001 DAI
2022-02-14 1.0000 DAI 1,443,348.5000 BUSD 0.9999 DAI 0.9998 DAI 0.9999 DAI 1.0000 DAI
2022-02-13 0.9999 DAI 1,252,992.2000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-02-12 0.9999 DAI 2,036,508.7000 BUSD 0.9999 DAI 0.9998 DAI 0.9998 DAI 1.0000 DAI
2022-02-11 0.9999 DAI 1,596,684.2000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 1.0000 DAI
2022-02-10 0.9999 DAI 2,755,924.7000 BUSD 0.9999 DAI 0.9997 DAI 0.9999 DAI 0.9998 DAI
2022-02-09 1.0000 DAI 854,237.0000 BUSD 1.0000 DAI 0.9999 DAI 1.0000 DAI 0.9999 DAI
2022-02-08 0.9999 DAI 2,984,829.8000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-02-07 0.9999 DAI 1,182,774.1000 BUSD 0.9998 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-02-06 0.9999 DAI 352,942.2000 BUSD 0.9999 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-02-05 0.9999 DAI 1,747,322.5000 BUSD 0.9998 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-02-04 0.9999 DAI 1,689,168.6000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 0.9998 DAI
2022-02-03 0.9999 DAI 958,164.8000 BUSD 1.0000 DAI 0.9997 DAI 0.9999 DAI 0.9999 DAI
2022-02-02 0.9999 DAI 1,287,466.3000 BUSD 0.9999 DAI 0.9998 DAI 0.9999 DAI 1.0000 DAI
2022-02-01 0.9999 DAI 1,586,379.9000 BUSD 1.0000 DAI 0.9998 DAI 1.0000 DAI 1.0000 DAI
2022-01-31 1.0000 DAI 1,414,163.0000 BUSD 0.9998 DAI 0.9997 DAI 0.9999 DAI 0.9999 DAI
2022-01-30 1.0000 DAI 833,538.2000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-01-29 1.0001 DAI 3,107,722.4000 BUSD 1.0000 DAI 0.9993 DAI 1.0000 DAI 1.0001 DAI
2022-01-28 1.0000 DAI 2,620,362.3000 BUSD 0.9999 DAI 0.9995 DAI 0.9999 DAI 1.0000 DAI
2022-01-27 1.0000 DAI 1,165,887.6000 BUSD 1.0002 DAI 0.9999 DAI 1.0000 DAI 1.0000 DAI
2022-01-26 1.0001 DAI 3,195,000.2000 BUSD 0.9999 DAI 0.9998 DAI 0.9999 DAI 1.0001 DAI
2022-01-25 0.9998 DAI 3,221,515.6000 BUSD 0.9996 DAI 0.9994 DAI 0.9996 DAI 0.9998 DAI
2022-01-24 0.9997 DAI 5,675,472.9000 BUSD 0.9998 DAI 0.9990 DAI 0.9994 DAI 0.9995 DAI
2022-01-23 1.0000 DAI 2,095,950.2000 BUSD 0.9999 DAI 0.9998 DAI 0.9999 DAI 0.9998 DAI
2022-01-22 0.9996 DAI 7,282,382.1000 BUSD 0.9996 DAI 0.9990 DAI 0.9997 DAI 0.9999 DAI
2022-01-21 0.9998 DAI 6,256,568.7000 BUSD 0.9999 DAI 0.9996 DAI 0.9997 DAI 0.9997 DAI
2022-01-20 1.0002 DAI 2,408,688.0000 BUSD 0.9998 DAI 0.9997 DAI 0.9999 DAI 1.0000 DAI
2022-01-19 0.9999 DAI 1,461,081.3000 BUSD 1.0000 DAI 0.9997 DAI 0.9998 DAI 1.0000 DAI
2022-01-18 0.9998 DAI 2,317,116.4000 BUSD 0.9997 DAI 0.9996 DAI 0.9997 DAI 0.9999 DAI
2022-01-17 0.9996 DAI 1,494,041.2000 BUSD 0.9998 DAI 0.9994 DAI 0.9997 DAI 0.9996 DAI
2022-01-16 1.0000 DAI 1,137,373.9000 BUSD 1.0000 DAI 0.9998 DAI 0.9999 DAI 0.9999 DAI
2022-01-15 1.0000 DAI 1,529,684.1000 BUSD 0.9997 DAI 0.9997 DAI 0.9998 DAI 0.9999 DAI
2022-01-14 0.9998 DAI 1,827,086.9000 BUSD 1.0000 DAI 0.9994 DAI 0.9998 DAI 1.0000 DAI
2022-01-13 1.0000 DAI 1,262,789.0000 BUSD 1.0000 DAI 0.9995 DAI 0.9999 DAI 0.9999 DAI
2022-01-12 0.9999 DAI 1,254,576.2000 BUSD 0.9999 DAI 0.9996 DAI 0.9998 DAI 1.0000 DAI
2022-01-11 0.9999 DAI 2,501,622.4000 BUSD 1.0002 DAI 0.9993 DAI 0.9997 DAI 1.0000 DAI