Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6369 BUSD |
4,015,572.5000 BURGER |
0.6535 BUSD |
0.6057 BUSD |
0.6199 BUSD |
0.6264 BUSD |
| 2023-04-02 |
0.7164 BUSD |
20,560,737.7000 BURGER |
0.6908 BUSD |
0.6479 BUSD |
0.6538 BUSD |
0.6524 BUSD |
| 2023-04-01 |
0.6548 BUSD |
3,727,037.1000 BURGER |
0.6042 BUSD |
0.5946 BUSD |
0.6014 BUSD |
0.6542 BUSD |
| 2023-03-31 |
0.6009 BUSD |
428,608.1000 BURGER |
0.5929 BUSD |
0.5800 BUSD |
0.5934 BUSD |
0.6042 BUSD |
| 2023-03-30 |
0.6006 BUSD |
599,185.6000 BURGER |
0.6022 BUSD |
0.5834 BUSD |
0.5910 BUSD |
0.5933 BUSD |
| 2023-03-29 |
0.5978 BUSD |
438,544.0000 BURGER |
0.5847 BUSD |
0.5834 BUSD |
0.5872 BUSD |
0.6025 BUSD |
| 2023-03-28 |
0.5738 BUSD |
443,836.4000 BURGER |
0.5785 BUSD |
0.5587 BUSD |
0.5687 BUSD |
0.5837 BUSD |
| 2023-03-27 |
0.5998 BUSD |
849,470.9000 BURGER |
0.6095 BUSD |
0.5651 BUSD |
0.5749 BUSD |
0.5749 BUSD |
| 2023-03-26 |
0.6088 BUSD |
476,752.8000 BURGER |
0.6010 BUSD |
0.6006 BUSD |
0.6049 BUSD |
0.6131 BUSD |
| 2023-03-25 |
0.6091 BUSD |
802,672.2000 BURGER |
0.5955 BUSD |
0.5930 BUSD |
0.6005 BUSD |
0.6027 BUSD |
| 2023-03-24 |
0.6014 BUSD |
529,857.2000 BURGER |
0.6163 BUSD |
0.5850 BUSD |
0.5949 BUSD |
0.5970 BUSD |
| 2023-03-23 |
0.6101 BUSD |
468,071.4000 BURGER |
0.5987 BUSD |
0.5975 BUSD |
0.6021 BUSD |
0.6186 BUSD |
| 2023-03-22 |
0.6106 BUSD |
1,006,511.1000 BURGER |
0.6315 BUSD |
0.5811 BUSD |
0.5961 BUSD |
0.5969 BUSD |
| 2023-03-21 |
0.6164 BUSD |
874,083.3000 BURGER |
0.6118 BUSD |
0.5834 BUSD |
0.5957 BUSD |
0.6285 BUSD |
| 2023-03-20 |
0.6283 BUSD |
1,131,777.3000 BURGER |
0.6418 BUSD |
0.6095 BUSD |
0.6176 BUSD |
0.6129 BUSD |
| 2023-03-19 |
0.6417 BUSD |
935,752.3000 BURGER |
0.6209 BUSD |
0.6200 BUSD |
0.6300 BUSD |
0.6462 BUSD |
| 2023-03-18 |
0.6511 BUSD |
1,387,022.0000 BURGER |
0.6529 BUSD |
0.6225 BUSD |
0.6300 BUSD |
0.6232 BUSD |
| 2023-03-17 |
0.6307 BUSD |
995,852.0000 BURGER |
0.6229 BUSD |
0.6160 BUSD |
0.6229 BUSD |
0.6478 BUSD |
| 2023-03-16 |
0.6086 BUSD |
715,477.0000 BURGER |
0.5951 BUSD |
0.5855 BUSD |
0.5942 BUSD |
0.6245 BUSD |
| 2023-03-15 |
0.6294 BUSD |
1,322,124.6000 BURGER |
0.6560 BUSD |
0.5787 BUSD |
0.5940 BUSD |
0.5951 BUSD |
| 2023-03-14 |
0.6459 BUSD |
1,603,057.4000 BURGER |
0.6328 BUSD |
0.6079 BUSD |
0.6150 BUSD |
0.6554 BUSD |
| 2023-03-13 |
0.6139 BUSD |
1,554,429.7000 BURGER |
0.6046 BUSD |
0.5858 BUSD |
0.5986 BUSD |
0.6305 BUSD |
| 2023-03-12 |
0.5764 BUSD |
531,508.6000 BURGER |
0.5710 BUSD |
0.5594 BUSD |
0.5648 BUSD |
0.5977 BUSD |
| 2023-03-11 |
0.5649 BUSD |
667,367.8000 BURGER |
0.5817 BUSD |
0.5450 BUSD |
0.5572 BUSD |
0.5694 BUSD |
| 2023-03-10 |
0.5716 BUSD |
966,264.6000 BURGER |
0.6010 BUSD |
0.5410 BUSD |
0.5571 BUSD |
0.5824 BUSD |
| 2023-03-09 |
0.6472 BUSD |
1,452,184.1000 BURGER |
0.6738 BUSD |
0.5816 BUSD |
0.5994 BUSD |
0.5993 BUSD |
| 2023-03-08 |
0.6831 BUSD |
3,035,112.8000 BURGER |
0.6606 BUSD |
0.6566 BUSD |
0.6650 BUSD |
0.6732 BUSD |
| 2023-03-07 |
0.6666 BUSD |
554,857.6000 BURGER |
0.6801 BUSD |
0.6471 BUSD |
0.6538 BUSD |
0.6605 BUSD |
| 2023-03-06 |
0.6776 BUSD |
551,112.8000 BURGER |
0.6764 BUSD |
0.6610 BUSD |
0.6664 BUSD |
0.6820 BUSD |
| 2023-03-05 |
0.6941 BUSD |
588,564.0000 BURGER |
0.6878 BUSD |
0.6754 BUSD |
0.6783 BUSD |
0.6770 BUSD |
| 2023-03-04 |
0.7042 BUSD |
1,856,225.5000 BURGER |
0.6844 BUSD |
0.6635 BUSD |
0.6743 BUSD |
0.6845 BUSD |
| 2023-03-03 |
0.6902 BUSD |
838,071.4000 BURGER |
0.7366 BUSD |
0.6700 BUSD |
0.6775 BUSD |
0.6839 BUSD |
| 2023-03-02 |
0.7327 BUSD |
686,549.4000 BURGER |
0.7518 BUSD |
0.7158 BUSD |
0.7268 BUSD |
0.7355 BUSD |
| 2023-03-01 |
0.7510 BUSD |
933,277.1000 BURGER |
0.7300 BUSD |
0.7230 BUSD |
0.7302 BUSD |
0.7530 BUSD |
| 2023-02-28 |
0.7569 BUSD |
780,608.2000 BURGER |
0.7684 BUSD |
0.7226 BUSD |
0.7314 BUSD |
0.7301 BUSD |
| 2023-02-27 |
0.7731 BUSD |
1,153,755.4000 BURGER |
0.7935 BUSD |
0.7160 BUSD |
0.7656 BUSD |
0.7671 BUSD |
| 2023-02-26 |
0.7890 BUSD |
1,500,876.3000 BURGER |
0.7722 BUSD |
0.7652 BUSD |
0.7710 BUSD |
0.7934 BUSD |
| 2023-02-25 |
0.7764 BUSD |
1,365,295.2000 BURGER |
0.7953 BUSD |
0.7471 BUSD |
0.7612 BUSD |
0.7728 BUSD |
| 2023-02-24 |
0.8135 BUSD |
2,884,329.1000 BURGER |
0.8578 BUSD |
0.7700 BUSD |
0.7845 BUSD |
0.7967 BUSD |
| 2023-02-23 |
0.8542 BUSD |
6,152,139.8000 BURGER |
0.7883 BUSD |
0.7793 BUSD |
0.7830 BUSD |
0.8490 BUSD |
| 2023-02-22 |
0.7892 BUSD |
1,878,902.3000 BURGER |
0.8189 BUSD |
0.7545 BUSD |
0.7667 BUSD |
0.7869 BUSD |
| 2023-02-21 |
0.8191 BUSD |
2,717,767.6000 BURGER |
0.8401 BUSD |
0.7930 BUSD |
0.8150 BUSD |
0.8140 BUSD |
| 2023-02-20 |
0.8209 BUSD |
6,417,765.9000 BURGER |
0.7689 BUSD |
0.7503 BUSD |
0.7690 BUSD |
0.8403 BUSD |
| 2023-02-19 |
0.8315 BUSD |
13,441,773.3000 BURGER |
0.8019 BUSD |
0.7741 BUSD |
0.7910 BUSD |
0.7760 BUSD |
| 2023-02-18 |
0.7830 BUSD |
8,533,512.4000 BURGER |
0.7292 BUSD |
0.7236 BUSD |
0.7300 BUSD |
0.7950 BUSD |
| 2023-02-17 |
0.7245 BUSD |
1,891,776.2000 BURGER |
0.6961 BUSD |
0.6915 BUSD |
0.7129 BUSD |
0.7289 BUSD |
| 2023-02-16 |
0.7484 BUSD |
7,246,614.3000 BURGER |
0.7069 BUSD |
0.6916 BUSD |
0.7057 BUSD |
0.7024 BUSD |
| 2023-02-15 |
0.6903 BUSD |
1,423,211.7000 BURGER |
0.6796 BUSD |
0.6730 BUSD |
0.6760 BUSD |
0.7107 BUSD |
| 2023-02-14 |
0.6679 BUSD |
1,660,246.6000 BURGER |
0.6683 BUSD |
0.6543 BUSD |
0.6624 BUSD |
0.6800 BUSD |
| 2023-02-13 |
0.6795 BUSD |
4,475,465.1000 BURGER |
0.6670 BUSD |
0.6351 BUSD |
0.6500 BUSD |
0.6737 BUSD |