Identifier on Binance: BURGERBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-23 |
0.4782 BUSD |
332,983.4000 BURGER |
0.4753 BUSD |
0.4739 BUSD |
0.4760 BUSD |
0.4770 BUSD |
2023-05-22 |
0.4729 BUSD |
517,565.8000 BURGER |
0.4729 BUSD |
0.4639 BUSD |
0.4693 BUSD |
0.4743 BUSD |
2023-05-21 |
0.4799 BUSD |
538,514.1000 BURGER |
0.4938 BUSD |
0.4684 BUSD |
0.4728 BUSD |
0.4723 BUSD |
2023-05-20 |
0.4953 BUSD |
1,459,695.3000 BURGER |
0.4738 BUSD |
0.4725 BUSD |
0.4738 BUSD |
0.4972 BUSD |
2023-05-19 |
0.4764 BUSD |
318,418.4000 BURGER |
0.4769 BUSD |
0.4704 BUSD |
0.4719 BUSD |
0.4728 BUSD |
2023-05-18 |
0.4835 BUSD |
304,142.4000 BURGER |
0.4855 BUSD |
0.4680 BUSD |
0.4727 BUSD |
0.4793 BUSD |
2023-05-17 |
0.4827 BUSD |
365,786.9000 BURGER |
0.4862 BUSD |
0.4713 BUSD |
0.4760 BUSD |
0.4854 BUSD |
2023-05-16 |
0.4799 BUSD |
582,669.1000 BURGER |
0.4696 BUSD |
0.4625 BUSD |
0.4661 BUSD |
0.4826 BUSD |
2023-05-15 |
0.4693 BUSD |
257,060.6000 BURGER |
0.4639 BUSD |
0.4569 BUSD |
0.4640 BUSD |
0.4716 BUSD |
2023-05-14 |
0.4664 BUSD |
277,374.2000 BURGER |
0.4598 BUSD |
0.4569 BUSD |
0.4590 BUSD |
0.4665 BUSD |
2023-05-13 |
0.4653 BUSD |
260,543.5000 BURGER |
0.4723 BUSD |
0.4597 BUSD |
0.4620 BUSD |
0.4609 BUSD |
2023-05-12 |
0.4529 BUSD |
690,819.3000 BURGER |
0.4477 BUSD |
0.4324 BUSD |
0.4380 BUSD |
0.4721 BUSD |
2023-05-11 |
0.4699 BUSD |
887,183.1000 BURGER |
0.4916 BUSD |
0.4419 BUSD |
0.4511 BUSD |
0.4476 BUSD |
2023-05-10 |
0.4971 BUSD |
763,049.6000 BURGER |
0.5046 BUSD |
0.4750 BUSD |
0.4939 BUSD |
0.4925 BUSD |
2023-05-09 |
0.5110 BUSD |
547,592.9000 BURGER |
0.5106 BUSD |
0.5011 BUSD |
0.5039 BUSD |
0.5038 BUSD |
2023-05-08 |
0.5227 BUSD |
820,512.9000 BURGER |
0.5577 BUSD |
0.5011 BUSD |
0.5109 BUSD |
0.5127 BUSD |
2023-05-07 |
0.5648 BUSD |
420,330.6000 BURGER |
0.5688 BUSD |
0.5571 BUSD |
0.5617 BUSD |
0.5677 BUSD |
2023-05-06 |
0.5772 BUSD |
398,508.2000 BURGER |
0.5941 BUSD |
0.5611 BUSD |
0.5689 BUSD |
0.5700 BUSD |
2023-05-05 |
0.5941 BUSD |
411,894.0000 BURGER |
0.5934 BUSD |
0.5883 BUSD |
0.5936 BUSD |
0.5948 BUSD |
2023-05-04 |
0.5984 BUSD |
527,297.4000 BURGER |
0.6024 BUSD |
0.5897 BUSD |
0.5929 BUSD |
0.5926 BUSD |
2023-05-03 |
0.5922 BUSD |
584,274.1000 BURGER |
0.5999 BUSD |
0.5803 BUSD |
0.5846 BUSD |
0.6024 BUSD |
2023-05-02 |
0.6147 BUSD |
2,762,740.5000 BURGER |
0.5848 BUSD |
0.5774 BUSD |
0.5830 BUSD |
0.6008 BUSD |
2023-05-01 |
0.5793 BUSD |
364,249.5000 BURGER |
0.5927 BUSD |
0.5670 BUSD |
0.5709 BUSD |
0.5860 BUSD |
2023-04-30 |
0.6030 BUSD |
673,590.7000 BURGER |
0.6097 BUSD |
0.5890 BUSD |
0.5967 BUSD |
0.5963 BUSD |
2023-04-29 |
0.6105 BUSD |
344,406.0000 BURGER |
0.6133 BUSD |
0.6054 BUSD |
0.6078 BUSD |
0.6091 BUSD |
2023-04-28 |
0.6034 BUSD |
432,262.2000 BURGER |
0.6045 BUSD |
0.5978 BUSD |
0.5997 BUSD |
0.6133 BUSD |
2023-04-27 |
0.6035 BUSD |
350,292.1000 BURGER |
0.5995 BUSD |
0.5967 BUSD |
0.6000 BUSD |
0.6048 BUSD |
2023-04-26 |
0.6090 BUSD |
654,431.0000 BURGER |
0.6121 BUSD |
0.5875 BUSD |
0.5966 BUSD |
0.5992 BUSD |
2023-04-25 |
0.5971 BUSD |
578,321.3000 BURGER |
0.6008 BUSD |
0.5901 BUSD |
0.5929 BUSD |
0.6096 BUSD |
2023-04-24 |
0.6031 BUSD |
560,996.1000 BURGER |
0.6083 BUSD |
0.5933 BUSD |
0.6015 BUSD |
0.6002 BUSD |
2023-04-23 |
0.6305 BUSD |
1,390,559.1000 BURGER |
0.6173 BUSD |
0.5993 BUSD |
0.6057 BUSD |
0.6099 BUSD |
2023-04-22 |
0.6022 BUSD |
474,822.2000 BURGER |
0.5923 BUSD |
0.5849 BUSD |
0.5899 BUSD |
0.6188 BUSD |
2023-04-21 |
0.6127 BUSD |
710,452.8000 BURGER |
0.6283 BUSD |
0.5846 BUSD |
0.5915 BUSD |
0.5907 BUSD |
2023-04-20 |
0.6445 BUSD |
466,383.0000 BURGER |
0.6383 BUSD |
0.6256 BUSD |
0.6312 BUSD |
0.6289 BUSD |
2023-04-19 |
0.6631 BUSD |
1,301,429.6000 BURGER |
0.7010 BUSD |
0.6300 BUSD |
0.6477 BUSD |
0.6394 BUSD |
2023-04-18 |
0.6896 BUSD |
1,881,586.0000 BURGER |
0.6683 BUSD |
0.6583 BUSD |
0.6620 BUSD |
0.7001 BUSD |
2023-04-17 |
0.6670 BUSD |
1,365,650.5000 BURGER |
0.6840 BUSD |
0.6495 BUSD |
0.6566 BUSD |
0.6697 BUSD |
2023-04-16 |
0.6831 BUSD |
929,688.7000 BURGER |
0.6750 BUSD |
0.6718 BUSD |
0.6806 BUSD |
0.6848 BUSD |
2023-04-15 |
0.6784 BUSD |
796,066.0000 BURGER |
0.6819 BUSD |
0.6677 BUSD |
0.6774 BUSD |
0.6802 BUSD |
2023-04-14 |
0.6828 BUSD |
954,104.2000 BURGER |
0.6891 BUSD |
0.6632 BUSD |
0.6709 BUSD |
0.6833 BUSD |
2023-04-13 |
0.6807 BUSD |
996,309.0000 BURGER |
0.6682 BUSD |
0.6609 BUSD |
0.6667 BUSD |
0.6891 BUSD |
2023-04-12 |
0.6729 BUSD |
1,759,544.2000 BURGER |
0.7139 BUSD |
0.6524 BUSD |
0.6588 BUSD |
0.6704 BUSD |
2023-04-11 |
0.6849 BUSD |
1,541,956.1000 BURGER |
0.6707 BUSD |
0.6686 BUSD |
0.6748 BUSD |
0.6888 BUSD |
2023-04-10 |
0.6728 BUSD |
1,647,894.5000 BURGER |
0.6606 BUSD |
0.6505 BUSD |
0.6539 BUSD |
0.6714 BUSD |
2023-04-09 |
0.6680 BUSD |
3,121,093.3000 BURGER |
0.6821 BUSD |
0.6360 BUSD |
0.6436 BUSD |
0.6644 BUSD |
2023-04-08 |
0.6863 BUSD |
12,991,175.3000 BURGER |
0.6237 BUSD |
0.6156 BUSD |
0.6380 BUSD |
0.6737 BUSD |
2023-04-07 |
0.6271 BUSD |
1,448,738.8000 BURGER |
0.6102 BUSD |
0.6000 BUSD |
0.6013 BUSD |
0.6331 BUSD |
2023-04-06 |
0.6115 BUSD |
805,039.0000 BURGER |
0.6250 BUSD |
0.6001 BUSD |
0.6092 BUSD |
0.6070 BUSD |
2023-04-05 |
0.6257 BUSD |
911,673.7000 BURGER |
0.6272 BUSD |
0.6135 BUSD |
0.6177 BUSD |
0.6260 BUSD |
2023-04-04 |
0.6246 BUSD |
937,123.8000 BURGER |
0.6257 BUSD |
0.6158 BUSD |
0.6206 BUSD |
0.6265 BUSD |