Crypto exchange Binance

Market Burger Swap (BURGER) / Binance USD (BUSD)

Identifier on Binance: BURGERBUSD
Date Price Volume Open Low High Close
2023-05-23 0.4782 BUSD 332,983.4000 BURGER 0.4753 BUSD 0.4739 BUSD 0.4760 BUSD 0.4770 BUSD
2023-05-22 0.4729 BUSD 517,565.8000 BURGER 0.4729 BUSD 0.4639 BUSD 0.4693 BUSD 0.4743 BUSD
2023-05-21 0.4799 BUSD 538,514.1000 BURGER 0.4938 BUSD 0.4684 BUSD 0.4728 BUSD 0.4723 BUSD
2023-05-20 0.4953 BUSD 1,459,695.3000 BURGER 0.4738 BUSD 0.4725 BUSD 0.4738 BUSD 0.4972 BUSD
2023-05-19 0.4764 BUSD 318,418.4000 BURGER 0.4769 BUSD 0.4704 BUSD 0.4719 BUSD 0.4728 BUSD
2023-05-18 0.4835 BUSD 304,142.4000 BURGER 0.4855 BUSD 0.4680 BUSD 0.4727 BUSD 0.4793 BUSD
2023-05-17 0.4827 BUSD 365,786.9000 BURGER 0.4862 BUSD 0.4713 BUSD 0.4760 BUSD 0.4854 BUSD
2023-05-16 0.4799 BUSD 582,669.1000 BURGER 0.4696 BUSD 0.4625 BUSD 0.4661 BUSD 0.4826 BUSD
2023-05-15 0.4693 BUSD 257,060.6000 BURGER 0.4639 BUSD 0.4569 BUSD 0.4640 BUSD 0.4716 BUSD
2023-05-14 0.4664 BUSD 277,374.2000 BURGER 0.4598 BUSD 0.4569 BUSD 0.4590 BUSD 0.4665 BUSD
2023-05-13 0.4653 BUSD 260,543.5000 BURGER 0.4723 BUSD 0.4597 BUSD 0.4620 BUSD 0.4609 BUSD
2023-05-12 0.4529 BUSD 690,819.3000 BURGER 0.4477 BUSD 0.4324 BUSD 0.4380 BUSD 0.4721 BUSD
2023-05-11 0.4699 BUSD 887,183.1000 BURGER 0.4916 BUSD 0.4419 BUSD 0.4511 BUSD 0.4476 BUSD
2023-05-10 0.4971 BUSD 763,049.6000 BURGER 0.5046 BUSD 0.4750 BUSD 0.4939 BUSD 0.4925 BUSD
2023-05-09 0.5110 BUSD 547,592.9000 BURGER 0.5106 BUSD 0.5011 BUSD 0.5039 BUSD 0.5038 BUSD
2023-05-08 0.5227 BUSD 820,512.9000 BURGER 0.5577 BUSD 0.5011 BUSD 0.5109 BUSD 0.5127 BUSD
2023-05-07 0.5648 BUSD 420,330.6000 BURGER 0.5688 BUSD 0.5571 BUSD 0.5617 BUSD 0.5677 BUSD
2023-05-06 0.5772 BUSD 398,508.2000 BURGER 0.5941 BUSD 0.5611 BUSD 0.5689 BUSD 0.5700 BUSD
2023-05-05 0.5941 BUSD 411,894.0000 BURGER 0.5934 BUSD 0.5883 BUSD 0.5936 BUSD 0.5948 BUSD
2023-05-04 0.5984 BUSD 527,297.4000 BURGER 0.6024 BUSD 0.5897 BUSD 0.5929 BUSD 0.5926 BUSD
2023-05-03 0.5922 BUSD 584,274.1000 BURGER 0.5999 BUSD 0.5803 BUSD 0.5846 BUSD 0.6024 BUSD
2023-05-02 0.6147 BUSD 2,762,740.5000 BURGER 0.5848 BUSD 0.5774 BUSD 0.5830 BUSD 0.6008 BUSD
2023-05-01 0.5793 BUSD 364,249.5000 BURGER 0.5927 BUSD 0.5670 BUSD 0.5709 BUSD 0.5860 BUSD
2023-04-30 0.6030 BUSD 673,590.7000 BURGER 0.6097 BUSD 0.5890 BUSD 0.5967 BUSD 0.5963 BUSD
2023-04-29 0.6105 BUSD 344,406.0000 BURGER 0.6133 BUSD 0.6054 BUSD 0.6078 BUSD 0.6091 BUSD
2023-04-28 0.6034 BUSD 432,262.2000 BURGER 0.6045 BUSD 0.5978 BUSD 0.5997 BUSD 0.6133 BUSD
2023-04-27 0.6035 BUSD 350,292.1000 BURGER 0.5995 BUSD 0.5967 BUSD 0.6000 BUSD 0.6048 BUSD
2023-04-26 0.6090 BUSD 654,431.0000 BURGER 0.6121 BUSD 0.5875 BUSD 0.5966 BUSD 0.5992 BUSD
2023-04-25 0.5971 BUSD 578,321.3000 BURGER 0.6008 BUSD 0.5901 BUSD 0.5929 BUSD 0.6096 BUSD
2023-04-24 0.6031 BUSD 560,996.1000 BURGER 0.6083 BUSD 0.5933 BUSD 0.6015 BUSD 0.6002 BUSD
2023-04-23 0.6305 BUSD 1,390,559.1000 BURGER 0.6173 BUSD 0.5993 BUSD 0.6057 BUSD 0.6099 BUSD
2023-04-22 0.6022 BUSD 474,822.2000 BURGER 0.5923 BUSD 0.5849 BUSD 0.5899 BUSD 0.6188 BUSD
2023-04-21 0.6127 BUSD 710,452.8000 BURGER 0.6283 BUSD 0.5846 BUSD 0.5915 BUSD 0.5907 BUSD
2023-04-20 0.6445 BUSD 466,383.0000 BURGER 0.6383 BUSD 0.6256 BUSD 0.6312 BUSD 0.6289 BUSD
2023-04-19 0.6631 BUSD 1,301,429.6000 BURGER 0.7010 BUSD 0.6300 BUSD 0.6477 BUSD 0.6394 BUSD
2023-04-18 0.6896 BUSD 1,881,586.0000 BURGER 0.6683 BUSD 0.6583 BUSD 0.6620 BUSD 0.7001 BUSD
2023-04-17 0.6670 BUSD 1,365,650.5000 BURGER 0.6840 BUSD 0.6495 BUSD 0.6566 BUSD 0.6697 BUSD
2023-04-16 0.6831 BUSD 929,688.7000 BURGER 0.6750 BUSD 0.6718 BUSD 0.6806 BUSD 0.6848 BUSD
2023-04-15 0.6784 BUSD 796,066.0000 BURGER 0.6819 BUSD 0.6677 BUSD 0.6774 BUSD 0.6802 BUSD
2023-04-14 0.6828 BUSD 954,104.2000 BURGER 0.6891 BUSD 0.6632 BUSD 0.6709 BUSD 0.6833 BUSD
2023-04-13 0.6807 BUSD 996,309.0000 BURGER 0.6682 BUSD 0.6609 BUSD 0.6667 BUSD 0.6891 BUSD
2023-04-12 0.6729 BUSD 1,759,544.2000 BURGER 0.7139 BUSD 0.6524 BUSD 0.6588 BUSD 0.6704 BUSD
2023-04-11 0.6849 BUSD 1,541,956.1000 BURGER 0.6707 BUSD 0.6686 BUSD 0.6748 BUSD 0.6888 BUSD
2023-04-10 0.6728 BUSD 1,647,894.5000 BURGER 0.6606 BUSD 0.6505 BUSD 0.6539 BUSD 0.6714 BUSD
2023-04-09 0.6680 BUSD 3,121,093.3000 BURGER 0.6821 BUSD 0.6360 BUSD 0.6436 BUSD 0.6644 BUSD
2023-04-08 0.6863 BUSD 12,991,175.3000 BURGER 0.6237 BUSD 0.6156 BUSD 0.6380 BUSD 0.6737 BUSD
2023-04-07 0.6271 BUSD 1,448,738.8000 BURGER 0.6102 BUSD 0.6000 BUSD 0.6013 BUSD 0.6331 BUSD
2023-04-06 0.6115 BUSD 805,039.0000 BURGER 0.6250 BUSD 0.6001 BUSD 0.6092 BUSD 0.6070 BUSD
2023-04-05 0.6257 BUSD 911,673.7000 BURGER 0.6272 BUSD 0.6135 BUSD 0.6177 BUSD 0.6260 BUSD
2023-04-04 0.6246 BUSD 937,123.8000 BURGER 0.6257 BUSD 0.6158 BUSD 0.6206 BUSD 0.6265 BUSD