Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4073 BUSD |
330,450.6000 BURGER |
0.4111 BUSD |
0.4003 BUSD |
0.4025 BUSD |
0.4025 BUSD |
| 2023-07-11 |
0.4212 BUSD |
1,909,868.6000 BURGER |
0.3935 BUSD |
0.3919 BUSD |
0.3948 BUSD |
0.4127 BUSD |
| 2023-07-10 |
0.3911 BUSD |
425,984.2000 BURGER |
0.4018 BUSD |
0.3847 BUSD |
0.3894 BUSD |
0.3926 BUSD |
| 2023-07-09 |
0.4017 BUSD |
271,093.4000 BURGER |
0.3996 BUSD |
0.3980 BUSD |
0.3998 BUSD |
0.4025 BUSD |
| 2023-07-08 |
0.4014 BUSD |
349,669.2000 BURGER |
0.3985 BUSD |
0.3941 BUSD |
0.3982 BUSD |
0.4012 BUSD |
| 2023-07-07 |
0.3985 BUSD |
446,528.1000 BURGER |
0.3899 BUSD |
0.3881 BUSD |
0.3895 BUSD |
0.3981 BUSD |
| 2023-07-06 |
0.3967 BUSD |
432,551.4000 BURGER |
0.3963 BUSD |
0.3827 BUSD |
0.3919 BUSD |
0.3919 BUSD |
| 2023-07-05 |
0.3986 BUSD |
367,564.3000 BURGER |
0.4082 BUSD |
0.3876 BUSD |
0.3933 BUSD |
0.3957 BUSD |
| 2023-07-04 |
0.4117 BUSD |
781,850.4000 BURGER |
0.4050 BUSD |
0.4020 BUSD |
0.4052 BUSD |
0.4099 BUSD |
| 2023-07-03 |
0.4012 BUSD |
439,148.4000 BURGER |
0.3948 BUSD |
0.3925 BUSD |
0.3945 BUSD |
0.4053 BUSD |
| 2023-07-02 |
0.3922 BUSD |
245,489.8000 BURGER |
0.3951 BUSD |
0.3857 BUSD |
0.3890 BUSD |
0.3928 BUSD |
| 2023-07-01 |
0.3927 BUSD |
271,869.8000 BURGER |
0.3960 BUSD |
0.3865 BUSD |
0.3906 BUSD |
0.3942 BUSD |
| 2023-06-30 |
0.3915 BUSD |
884,704.8000 BURGER |
0.3848 BUSD |
0.3678 BUSD |
0.3826 BUSD |
0.3957 BUSD |
| 2023-06-29 |
0.3824 BUSD |
303,916.9000 BURGER |
0.3781 BUSD |
0.3738 BUSD |
0.3757 BUSD |
0.3849 BUSD |
| 2023-06-28 |
0.3883 BUSD |
346,629.7000 BURGER |
0.4017 BUSD |
0.3730 BUSD |
0.3793 BUSD |
0.3796 BUSD |
| 2023-06-27 |
0.4018 BUSD |
261,712.4000 BURGER |
0.3924 BUSD |
0.3918 BUSD |
0.3933 BUSD |
0.4010 BUSD |
| 2023-06-26 |
0.4004 BUSD |
542,049.0000 BURGER |
0.4147 BUSD |
0.3844 BUSD |
0.3908 BUSD |
0.3890 BUSD |
| 2023-06-25 |
0.4397 BUSD |
1,855,630.3000 BURGER |
0.4325 BUSD |
0.4113 BUSD |
0.4161 BUSD |
0.4166 BUSD |
| 2023-06-24 |
0.4303 BUSD |
3,137,263.4000 BURGER |
0.3955 BUSD |
0.3938 BUSD |
0.3955 BUSD |
0.4320 BUSD |
| 2023-06-23 |
0.3938 BUSD |
668,611.9000 BURGER |
0.3833 BUSD |
0.3805 BUSD |
0.3844 BUSD |
0.3939 BUSD |
| 2023-06-22 |
0.3897 BUSD |
710,004.9000 BURGER |
0.3821 BUSD |
0.3700 BUSD |
0.3829 BUSD |
0.3820 BUSD |
| 2023-06-21 |
0.3756 BUSD |
445,159.8000 BURGER |
0.3667 BUSD |
0.3662 BUSD |
0.3690 BUSD |
0.3824 BUSD |
| 2023-06-20 |
0.3594 BUSD |
266,118.3000 BURGER |
0.3576 BUSD |
0.3484 BUSD |
0.3509 BUSD |
0.3675 BUSD |
| 2023-06-19 |
0.3572 BUSD |
184,226.0000 BURGER |
0.3533 BUSD |
0.3509 BUSD |
0.3534 BUSD |
0.3578 BUSD |
| 2023-06-18 |
0.3602 BUSD |
210,363.5000 BURGER |
0.3628 BUSD |
0.3530 BUSD |
0.3545 BUSD |
0.3540 BUSD |
| 2023-06-17 |
0.3675 BUSD |
265,169.2000 BURGER |
0.3631 BUSD |
0.3612 BUSD |
0.3627 BUSD |
0.3623 BUSD |
| 2023-06-16 |
0.3617 BUSD |
226,663.0000 BURGER |
0.3569 BUSD |
0.3551 BUSD |
0.3570 BUSD |
0.3631 BUSD |
| 2023-06-15 |
0.3517 BUSD |
223,225.4000 BURGER |
0.3508 BUSD |
0.3443 BUSD |
0.3473 BUSD |
0.3555 BUSD |
| 2023-06-14 |
0.3660 BUSD |
380,220.8000 BURGER |
0.3707 BUSD |
0.3418 BUSD |
0.3486 BUSD |
0.3486 BUSD |
| 2023-06-13 |
0.3617 BUSD |
345,733.1000 BURGER |
0.3566 BUSD |
0.3537 BUSD |
0.3569 BUSD |
0.3702 BUSD |
| 2023-06-12 |
0.3528 BUSD |
153,533.3000 BURGER |
0.3578 BUSD |
0.3467 BUSD |
0.3503 BUSD |
0.3581 BUSD |
| 2023-06-11 |
0.3595 BUSD |
148,654.8000 BURGER |
0.3608 BUSD |
0.3551 BUSD |
0.3576 BUSD |
0.3576 BUSD |
| 2023-06-10 |
0.3513 BUSD |
551,050.0000 BURGER |
0.4068 BUSD |
0.3348 BUSD |
0.3420 BUSD |
0.3608 BUSD |
| 2023-06-09 |
0.4122 BUSD |
108,896.7000 BURGER |
0.4124 BUSD |
0.4050 BUSD |
0.4076 BUSD |
0.4081 BUSD |
| 2023-06-08 |
0.4059 BUSD |
197,547.8000 BURGER |
0.4026 BUSD |
0.3922 BUSD |
0.3978 BUSD |
0.4153 BUSD |
| 2023-06-07 |
0.4186 BUSD |
329,364.9000 BURGER |
0.4370 BUSD |
0.4026 BUSD |
0.4068 BUSD |
0.4062 BUSD |
| 2023-06-06 |
0.4301 BUSD |
233,662.7000 BURGER |
0.4287 BUSD |
0.4148 BUSD |
0.4250 BUSD |
0.4389 BUSD |
| 2023-06-05 |
0.4437 BUSD |
331,523.5000 BURGER |
0.4683 BUSD |
0.4224 BUSD |
0.4265 BUSD |
0.4304 BUSD |
| 2023-06-04 |
0.4752 BUSD |
386,527.1000 BURGER |
0.4771 BUSD |
0.4692 BUSD |
0.4727 BUSD |
0.4692 BUSD |
| 2023-06-03 |
0.4790 BUSD |
499,623.8000 BURGER |
0.4701 BUSD |
0.4661 BUSD |
0.4672 BUSD |
0.4764 BUSD |
| 2023-06-02 |
0.4637 BUSD |
189,681.4000 BURGER |
0.4589 BUSD |
0.4556 BUSD |
0.4586 BUSD |
0.4709 BUSD |
| 2023-06-01 |
0.4607 BUSD |
144,681.7000 BURGER |
0.4608 BUSD |
0.4542 BUSD |
0.4545 BUSD |
0.4612 BUSD |
| 2023-05-31 |
0.4611 BUSD |
228,165.7000 BURGER |
0.4736 BUSD |
0.4512 BUSD |
0.4532 BUSD |
0.4629 BUSD |
| 2023-05-30 |
0.4760 BUSD |
251,465.9000 BURGER |
0.4759 BUSD |
0.4706 BUSD |
0.4733 BUSD |
0.4744 BUSD |
| 2023-05-29 |
0.4785 BUSD |
234,189.5000 BURGER |
0.4830 BUSD |
0.4750 BUSD |
0.4756 BUSD |
0.4767 BUSD |
| 2023-05-28 |
0.4776 BUSD |
229,065.7000 BURGER |
0.4713 BUSD |
0.4703 BUSD |
0.4736 BUSD |
0.4823 BUSD |
| 2023-05-27 |
0.4721 BUSD |
392,458.6000 BURGER |
0.4732 BUSD |
0.4675 BUSD |
0.4714 BUSD |
0.4717 BUSD |
| 2023-05-26 |
0.4717 BUSD |
534,602.3000 BURGER |
0.4590 BUSD |
0.4552 BUSD |
0.4575 BUSD |
0.4737 BUSD |
| 2023-05-25 |
0.4597 BUSD |
267,222.1000 BURGER |
0.4596 BUSD |
0.4505 BUSD |
0.4541 BUSD |
0.4599 BUSD |
| 2023-05-24 |
0.4642 BUSD |
562,356.3000 BURGER |
0.4763 BUSD |
0.4534 BUSD |
0.4569 BUSD |
0.4611 BUSD |