Crypto exchange Binance

Market BitTorrent (BTTOLD) / TRON (TRX)

Identifier on Binance: BTTTRX
12...7891011...1718
Date Price Volume Open Low High Close
2020-12-13 0.0110 TRX 1,997,257,506.7000 BTTOLD 0.0111 TRX 0.0109 TRX 0.0112 TRX 0.0110 TRX
2020-12-12 0.0110 TRX 1,788,659,560.6000 BTTOLD 0.0110 TRX 0.0109 TRX 0.0112 TRX 0.0111 TRX
2020-12-11 0.0111 TRX 2,277,724,582.9000 BTTOLD 0.0111 TRX 0.0110 TRX 0.0112 TRX 0.0110 TRX
2020-12-10 0.0112 TRX 1,645,580,558.4000 BTTOLD 0.0114 TRX 0.0110 TRX 0.0114 TRX 0.0111 TRX
2020-12-09 0.0114 TRX 2,279,072,227.1000 BTTOLD 0.0115 TRX 0.0112 TRX 0.0116 TRX 0.0114 TRX
2020-12-08 0.0112 TRX 1,835,227,014.2000 BTTOLD 0.0110 TRX 0.0110 TRX 0.0116 TRX 0.0115 TRX
2020-12-07 0.0111 TRX 1,248,068,027.4000 BTTOLD 0.0112 TRX 0.0110 TRX 0.0113 TRX 0.0110 TRX
2020-12-06 0.0112 TRX 1,409,384,917.2000 BTTOLD 0.0112 TRX 0.0110 TRX 0.0114 TRX 0.0112 TRX
2020-12-05 0.0111 TRX 1,397,258,107.5000 BTTOLD 0.0110 TRX 0.0109 TRX 0.0115 TRX 0.0113 TRX
2020-12-04 0.0109 TRX 1,519,172,360.8000 BTTOLD 0.0109 TRX 0.0107 TRX 0.0111 TRX 0.0110 TRX
2020-12-03 0.0109 TRX 1,307,914,323.2000 BTTOLD 0.0111 TRX 0.0108 TRX 0.0111 TRX 0.0109 TRX
2020-12-02 0.0112 TRX 1,417,535,455.3000 BTTOLD 0.0113 TRX 0.0110 TRX 0.0117 TRX 0.0111 TRX
2020-12-01 0.0111 TRX 1,951,378,546.0000 BTTOLD 0.0117 TRX 0.0107 TRX 0.0120 TRX 0.0113 TRX
2020-11-30 0.0107 TRX 2,344,934,196.0000 BTTOLD 0.0104 TRX 0.0103 TRX 0.0129 TRX 0.0117 TRX
2020-11-29 0.0105 TRX 1,697,537,280.0000 BTTOLD 0.0105 TRX 0.0103 TRX 0.0106 TRX 0.0104 TRX
2020-11-28 0.0105 TRX 1,231,579,512.9000 BTTOLD 0.0106 TRX 0.0103 TRX 0.0106 TRX 0.0105 TRX
2020-11-27 0.0105 TRX 1,177,543,284.4000 BTTOLD 0.0105 TRX 0.0104 TRX 0.0107 TRX 0.0106 TRX
2020-11-26 0.0107 TRX 1,896,859,931.0000 BTTOLD 0.0103 TRX 0.0103 TRX 0.0113 TRX 0.0106 TRX
2020-11-25 0.0100 TRX 2,032,840,395.1000 BTTOLD 0.0102 TRX 0.0097 TRX 0.0106 TRX 0.0103 TRX
2020-11-24 0.0100 TRX 2,652,506,767.5000 BTTOLD 0.0104 TRX 0.0093 TRX 0.0105 TRX 0.0102 TRX
2020-11-23 0.0106 TRX 1,661,367,920.0000 BTTOLD 0.0108 TRX 0.0103 TRX 0.0109 TRX 0.0103 TRX
2020-11-22 0.0109 TRX 1,790,130,585.8000 BTTOLD 0.0107 TRX 0.0106 TRX 0.0113 TRX 0.0109 TRX
2020-11-21 0.0111 TRX 1,679,651,235.3000 BTTOLD 0.0114 TRX 0.0107 TRX 0.0114 TRX 0.0107 TRX
2020-11-20 0.0114 TRX 739,894,353.5000 BTTOLD 0.0114 TRX 0.0113 TRX 0.0115 TRX 0.0114 TRX
2020-11-19 0.0114 TRX 1,250,869,461.9000 BTTOLD 0.0112 TRX 0.0112 TRX 0.0116 TRX 0.0114 TRX
2020-11-18 0.0115 TRX 1,566,615,558.0000 BTTOLD 0.0113 TRX 0.0111 TRX 0.0118 TRX 0.0112 TRX
2020-11-17 0.0113 TRX 1,438,254,503.7000 BTTOLD 0.0115 TRX 0.0112 TRX 0.0115 TRX 0.0113 TRX
2020-11-16 0.0115 TRX 1,245,338,051.7000 BTTOLD 0.0115 TRX 0.0114 TRX 0.0116 TRX 0.0115 TRX
2020-11-15 0.0115 TRX 1,382,048,726.8000 BTTOLD 0.0116 TRX 0.0114 TRX 0.0118 TRX 0.0115 TRX
2020-11-14 0.0115 TRX 1,403,485,590.1000 BTTOLD 0.0115 TRX 0.0114 TRX 0.0116 TRX 0.0116 TRX
2020-11-13 0.0116 TRX 1,679,854,726.9000 BTTOLD 0.0115 TRX 0.0115 TRX 0.0117 TRX 0.0115 TRX
2020-11-12 0.0116 TRX 1,736,581,047.1000 BTTOLD 0.0117 TRX 0.0115 TRX 0.0118 TRX 0.0115 TRX
2020-11-11 0.0117 TRX 1,350,593,390.4000 BTTOLD 0.0118 TRX 0.0116 TRX 0.0118 TRX 0.0117 TRX
2020-11-10 0.0117 TRX 1,271,139,524.6000 BTTOLD 0.0118 TRX 0.0116 TRX 0.0118 TRX 0.0118 TRX
2020-11-09 0.0117 TRX 1,651,796,853.2000 BTTOLD 0.0117 TRX 0.0116 TRX 0.0118 TRX 0.0118 TRX
2020-11-08 0.0116 TRX 1,341,756,513.0000 BTTOLD 0.0115 TRX 0.0114 TRX 0.0117 TRX 0.0117 TRX
2020-11-07 0.0115 TRX 1,771,942,928.1000 BTTOLD 0.0115 TRX 0.0113 TRX 0.0116 TRX 0.0115 TRX
2020-11-06 0.0114 TRX 1,971,607,652.8000 BTTOLD 0.0114 TRX 0.0112 TRX 0.0116 TRX 0.0115 TRX
2020-11-05 0.0114 TRX 1,821,050,180.8000 BTTOLD 0.0114 TRX 0.0113 TRX 0.0115 TRX 0.0114 TRX
2020-11-04 0.0114 TRX 1,997,973,245.5000 BTTOLD 0.0114 TRX 0.0113 TRX 0.0117 TRX 0.0114 TRX
2020-11-03 0.0116 TRX 1,916,112,419.3000 BTTOLD 0.0117 TRX 0.0113 TRX 0.0122 TRX 0.0114 TRX
2020-11-02 0.0117 TRX 1,711,202,236.7000 BTTOLD 0.0115 TRX 0.0115 TRX 0.0119 TRX 0.0117 TRX
2020-11-01 0.0116 TRX 1,315,887,646.5000 BTTOLD 0.0117 TRX 0.0114 TRX 0.0118 TRX 0.0115 TRX
2020-10-31 0.0115 TRX 1,835,923,010.4000 BTTOLD 0.0114 TRX 0.0113 TRX 0.0117 TRX 0.0117 TRX
2020-10-30 0.0113 TRX 1,997,269,409.0000 BTTOLD 0.0114 TRX 0.0111 TRX 0.0115 TRX 0.0114 TRX
2020-10-29 0.0113 TRX 1,739,271,505.4000 BTTOLD 0.0115 TRX 0.0112 TRX 0.0115 TRX 0.0114 TRX
2020-10-28 0.0116 TRX 1,862,475,728.0000 BTTOLD 0.0117 TRX 0.0113 TRX 0.0120 TRX 0.0115 TRX
2020-10-27 0.0118 TRX 1,506,602,221.5000 BTTOLD 0.0118 TRX 0.0116 TRX 0.0120 TRX 0.0117 TRX
2020-10-26 0.0120 TRX 1,694,992,582.3000 BTTOLD 0.0122 TRX 0.0118 TRX 0.0122 TRX 0.0118 TRX
2020-10-25 0.0122 TRX 1,286,997,699.9000 BTTOLD 0.0123 TRX 0.0117 TRX 0.0125 TRX 0.0121 TRX
12...7891011...1718