Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0337 TRX |
513,391,354.4000 BTTOLD |
0.0345 TRX |
0.0333 TRX |
0.0346 TRX |
0.0336 TRX |
| 2019-09-19 |
0.0345 TRX |
669,040,208.3000 BTTOLD |
0.0350 TRX |
0.0330 TRX |
0.0361 TRX |
0.0345 TRX |
| 2019-09-18 |
0.0350 TRX |
631,703,271.8000 BTTOLD |
0.0350 TRX |
0.0342 TRX |
0.0358 TRX |
0.0350 TRX |
| 2019-09-17 |
0.0352 TRX |
330,674,624.1000 BTTOLD |
0.0362 TRX |
0.0343 TRX |
0.0365 TRX |
0.0350 TRX |
| 2019-09-16 |
0.0366 TRX |
69,406,009.2000 BTTOLD |
0.0371 TRX |
0.0360 TRX |
0.0372 TRX |
0.0362 TRX |
| 2019-09-15 |
0.0372 TRX |
89,958,329.1000 BTTOLD |
0.0375 TRX |
0.0365 TRX |
0.0375 TRX |
0.0371 TRX |
| 2019-09-14 |
0.0378 TRX |
80,727,676.2000 BTTOLD |
0.0378 TRX |
0.0372 TRX |
0.0382 TRX |
0.0375 TRX |
| 2019-09-13 |
0.0386 TRX |
60,281,004.2000 BTTOLD |
0.0392 TRX |
0.0373 TRX |
0.0397 TRX |
0.0379 TRX |
| 2019-09-12 |
0.0377 TRX |
347,591,675.1000 BTTOLD |
0.0374 TRX |
0.0368 TRX |
0.0395 TRX |
0.0392 TRX |
| 2019-09-11 |
0.0368 TRX |
9,909,667,844.8000 BTTOLD |
0.0363 TRX |
0.0358 TRX |
0.0380 TRX |
0.0374 TRX |
| 2019-09-10 |
0.0368 TRX |
9,091,031,737.7000 BTTOLD |
0.0375 TRX |
0.0359 TRX |
0.0379 TRX |
0.0363 TRX |
| 2019-09-09 |
0.0365 TRX |
17,407,456,028.6000 BTTOLD |
0.0363 TRX |
0.0354 TRX |
0.0377 TRX |
0.0375 TRX |
| 2019-09-08 |
0.0351 TRX |
17,125,712,520.5000 BTTOLD |
0.0340 TRX |
0.0336 TRX |
0.0380 TRX |
0.0363 TRX |
| 2019-09-07 |
0.0344 TRX |
15,553,261,293.7000 BTTOLD |
0.0346 TRX |
0.0336 TRX |
0.0356 TRX |
0.0341 TRX |
| 2019-09-06 |
0.0345 TRX |
8,089,396,595.6000 BTTOLD |
0.0342 TRX |
0.0341 TRX |
0.0354 TRX |
0.0346 TRX |
| 2019-09-05 |
0.0347 TRX |
4,669,407,385.5000 BTTOLD |
0.0341 TRX |
0.0340 TRX |
0.0365 TRX |
0.0342 TRX |
| 2019-09-04 |
0.0341 TRX |
279,932,768.2000 BTTOLD |
0.0338 TRX |
0.0335 TRX |
0.0345 TRX |
0.0341 TRX |