Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0335 TRX |
955,987,166.5000 BTTOLD |
0.0336 TRX |
0.0330 TRX |
0.0332 TRX |
0.0333 TRX |
| 2021-11-27 |
0.0337 TRX |
827,732,919.2000 BTTOLD |
0.0337 TRX |
0.0334 TRX |
0.0335 TRX |
0.0336 TRX |
| 2021-11-26 |
0.0335 TRX |
930,382,060.2000 BTTOLD |
0.0328 TRX |
0.0326 TRX |
0.0328 TRX |
0.0335 TRX |
| 2021-11-25 |
0.0327 TRX |
1,001,609,461.3000 BTTOLD |
0.0326 TRX |
0.0324 TRX |
0.0325 TRX |
0.0328 TRX |
| 2021-11-24 |
0.0325 TRX |
655,711,321.9000 BTTOLD |
0.0320 TRX |
0.0314 TRX |
0.0318 TRX |
0.0328 TRX |
| 2021-11-23 |
0.0318 TRX |
728,960,870.6000 BTTOLD |
0.0322 TRX |
0.0314 TRX |
0.0316 TRX |
0.0319 TRX |
| 2021-11-22 |
0.0322 TRX |
618,377,750.3000 BTTOLD |
0.0319 TRX |
0.0318 TRX |
0.0320 TRX |
0.0322 TRX |
| 2021-11-21 |
0.0321 TRX |
668,067,001.2000 BTTOLD |
0.0326 TRX |
0.0315 TRX |
0.0316 TRX |
0.0319 TRX |
| 2021-11-20 |
0.0326 TRX |
675,115,036.3000 BTTOLD |
0.0326 TRX |
0.0324 TRX |
0.0325 TRX |
0.0326 TRX |
| 2021-11-19 |
0.0327 TRX |
703,498,588.5000 BTTOLD |
0.0326 TRX |
0.0325 TRX |
0.0326 TRX |
0.0326 TRX |
| 2021-11-18 |
0.0324 TRX |
667,662,541.3000 BTTOLD |
0.0324 TRX |
0.0320 TRX |
0.0323 TRX |
0.0327 TRX |
| 2021-11-17 |
0.0320 TRX |
807,443,595.5000 BTTOLD |
0.0321 TRX |
0.0315 TRX |
0.0318 TRX |
0.0323 TRX |
| 2021-11-16 |
0.0318 TRX |
487,360,613.5000 BTTOLD |
0.0308 TRX |
0.0306 TRX |
0.0312 TRX |
0.0321 TRX |
| 2021-11-15 |
0.0313 TRX |
699,687,005.6000 BTTOLD |
0.0325 TRX |
0.0304 TRX |
0.0306 TRX |
0.0309 TRX |
| 2021-11-14 |
0.0330 TRX |
905,317,645.4000 BTTOLD |
0.0335 TRX |
0.0323 TRX |
0.0325 TRX |
0.0324 TRX |
| 2021-11-13 |
0.0338 TRX |
1,003,565,204.3000 BTTOLD |
0.0345 TRX |
0.0333 TRX |
0.0334 TRX |
0.0335 TRX |
| 2021-11-12 |
0.0347 TRX |
1,093,071,432.1000 BTTOLD |
0.0350 TRX |
0.0343 TRX |
0.0345 TRX |
0.0347 TRX |
| 2021-11-11 |
0.0352 TRX |
753,847,891.5000 BTTOLD |
0.0356 TRX |
0.0348 TRX |
0.0350 TRX |
0.0351 TRX |
| 2021-11-10 |
0.0355 TRX |
903,893,085.1000 BTTOLD |
0.0360 TRX |
0.0343 TRX |
0.0353 TRX |
0.0357 TRX |
| 2021-11-09 |
0.0366 TRX |
882,657,136.8000 BTTOLD |
0.0370 TRX |
0.0354 TRX |
0.0356 TRX |
0.0361 TRX |
| 2021-11-08 |
0.0371 TRX |
824,475,247.3000 BTTOLD |
0.0379 TRX |
0.0367 TRX |
0.0370 TRX |
0.0369 TRX |
| 2021-11-07 |
0.0380 TRX |
552,348,188.5000 BTTOLD |
0.0377 TRX |
0.0372 TRX |
0.0374 TRX |
0.0379 TRX |
| 2021-11-06 |
0.0375 TRX |
864,975,898.2000 BTTOLD |
0.0372 TRX |
0.0367 TRX |
0.0373 TRX |
0.0377 TRX |
| 2021-11-05 |
0.0376 TRX |
828,014,609.0000 BTTOLD |
0.0380 TRX |
0.0370 TRX |
0.0373 TRX |
0.0372 TRX |
| 2021-11-04 |
0.0381 TRX |
745,269,631.5000 BTTOLD |
0.0382 TRX |
0.0377 TRX |
0.0379 TRX |
0.0380 TRX |
| 2021-11-03 |
0.0379 TRX |
878,694,380.7000 BTTOLD |
0.0379 TRX |
0.0371 TRX |
0.0374 TRX |
0.0383 TRX |
| 2021-11-02 |
0.0385 TRX |
550,362,652.6000 BTTOLD |
0.0397 TRX |
0.0375 TRX |
0.0378 TRX |
0.0382 TRX |
| 2021-11-01 |
0.0396 TRX |
346,535,333.2000 BTTOLD |
0.0405 TRX |
0.0391 TRX |
0.0395 TRX |
0.0397 TRX |
| 2021-10-31 |
0.0397 TRX |
1,171,457,225.1000 BTTOLD |
0.0382 TRX |
0.0375 TRX |
0.0380 TRX |
0.0407 TRX |
| 2021-10-30 |
0.0391 TRX |
1,978,075,661.1000 BTTOLD |
0.0384 TRX |
0.0375 TRX |
0.0380 TRX |
0.0380 TRX |
| 2021-10-29 |
0.0376 TRX |
921,707,215.2000 BTTOLD |
0.0370 TRX |
0.0369 TRX |
0.0371 TRX |
0.0384 TRX |
| 2021-10-28 |
0.0372 TRX |
1,574,277,704.4000 BTTOLD |
0.0368 TRX |
0.0364 TRX |
0.0369 TRX |
0.0370 TRX |
| 2021-10-27 |
0.0369 TRX |
1,172,330,784.3000 BTTOLD |
0.0371 TRX |
0.0348 TRX |
0.0367 TRX |
0.0368 TRX |
| 2021-10-26 |
0.0362 TRX |
944,902,060.4000 BTTOLD |
0.0367 TRX |
0.0354 TRX |
0.0358 TRX |
0.0370 TRX |
| 2021-10-25 |
0.0363 TRX |
652,348,183.0000 BTTOLD |
0.0363 TRX |
0.0360 TRX |
0.0361 TRX |
0.0366 TRX |
| 2021-10-24 |
0.0364 TRX |
1,145,104,451.5000 BTTOLD |
0.0365 TRX |
0.0358 TRX |
0.0361 TRX |
0.0363 TRX |
| 2021-10-23 |
0.0365 TRX |
925,095,520.5000 BTTOLD |
0.0366 TRX |
0.0363 TRX |
0.0365 TRX |
0.0365 TRX |
| 2021-10-22 |
0.0366 TRX |
943,487,514.4000 BTTOLD |
0.0365 TRX |
0.0362 TRX |
0.0365 TRX |
0.0365 TRX |
| 2021-10-21 |
0.0365 TRX |
879,690,349.8000 BTTOLD |
0.0367 TRX |
0.0356 TRX |
0.0363 TRX |
0.0365 TRX |
| 2021-10-20 |
0.0360 TRX |
1,441,653,088.2000 BTTOLD |
0.0358 TRX |
0.0352 TRX |
0.0355 TRX |
0.0366 TRX |
| 2021-10-19 |
0.0360 TRX |
699,436,639.9000 BTTOLD |
0.0364 TRX |
0.0350 TRX |
0.0357 TRX |
0.0358 TRX |
| 2021-10-18 |
0.0365 TRX |
668,029,902.5000 BTTOLD |
0.0365 TRX |
0.0350 TRX |
0.0364 TRX |
0.0364 TRX |
| 2021-10-17 |
0.0364 TRX |
523,315,890.6000 BTTOLD |
0.0368 TRX |
0.0360 TRX |
0.0363 TRX |
0.0365 TRX |
| 2021-10-16 |
0.0368 TRX |
512,652,072.9000 BTTOLD |
0.0368 TRX |
0.0347 TRX |
0.0367 TRX |
0.0367 TRX |
| 2021-10-15 |
0.0373 TRX |
543,159,906.4000 BTTOLD |
0.0386 TRX |
0.0358 TRX |
0.0368 TRX |
0.0369 TRX |
| 2021-10-14 |
0.0384 TRX |
346,765,499.3000 BTTOLD |
0.0384 TRX |
0.0373 TRX |
0.0384 TRX |
0.0385 TRX |
| 2021-10-13 |
0.0385 TRX |
426,262,943.0000 BTTOLD |
0.0386 TRX |
0.0382 TRX |
0.0384 TRX |
0.0383 TRX |
| 2021-10-12 |
0.0387 TRX |
500,008,116.3000 BTTOLD |
0.0393 TRX |
0.0383 TRX |
0.0386 TRX |
0.0387 TRX |
| 2021-10-11 |
0.0394 TRX |
464,594,695.2000 BTTOLD |
0.0390 TRX |
0.0388 TRX |
0.0393 TRX |
0.0392 TRX |
| 2021-10-10 |
0.0395 TRX |
775,467,113.6000 BTTOLD |
0.0403 TRX |
0.0388 TRX |
0.0391 TRX |
0.0392 TRX |