| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0108 TRX |
1,994,045,775.4000 BTTOLD |
0.0107 TRX |
0.0096 TRX |
0.0119 TRX |
0.0112 TRX |
| 2020-09-03 |
0.0109 TRX |
2,299,275,119.2000 BTTOLD |
0.0121 TRX |
0.0093 TRX |
0.0122 TRX |
0.0107 TRX |
| 2020-09-02 |
0.0123 TRX |
1,673,167,257.0000 BTTOLD |
0.0131 TRX |
0.0110 TRX |
0.0137 TRX |
0.0121 TRX |
| 2020-09-01 |
0.0142 TRX |
1,396,591,499.8000 BTTOLD |
0.0154 TRX |
0.0116 TRX |
0.0158 TRX |
0.0131 TRX |
| 2020-08-31 |
0.0164 TRX |
1,211,805,090.6000 BTTOLD |
0.0170 TRX |
0.0153 TRX |
0.0173 TRX |
0.0154 TRX |
| 2020-08-30 |
0.0170 TRX |
996,801,938.8000 BTTOLD |
0.0180 TRX |
0.0163 TRX |
0.0181 TRX |
0.0170 TRX |
| 2020-08-29 |
0.0186 TRX |
838,548,370.0000 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0194 TRX |
0.0180 TRX |
| 2020-08-28 |
0.0176 TRX |
940,884,075.7000 BTTOLD |
0.0178 TRX |
0.0170 TRX |
0.0180 TRX |
0.0180 TRX |
| 2020-08-27 |
0.0178 TRX |
1,050,655,188.7000 BTTOLD |
0.0177 TRX |
0.0173 TRX |
0.0183 TRX |
0.0178 TRX |
| 2020-08-26 |
0.0177 TRX |
941,115,419.0000 BTTOLD |
0.0178 TRX |
0.0174 TRX |
0.0181 TRX |
0.0177 TRX |
| 2020-08-25 |
0.0174 TRX |
1,071,777,357.2000 BTTOLD |
0.0173 TRX |
0.0170 TRX |
0.0180 TRX |
0.0178 TRX |
| 2020-08-24 |
0.0174 TRX |
827,530,818.2000 BTTOLD |
0.0171 TRX |
0.0170 TRX |
0.0180 TRX |
0.0173 TRX |
| 2020-08-23 |
0.0172 TRX |
880,119,298.4000 BTTOLD |
0.0171 TRX |
0.0168 TRX |
0.0176 TRX |
0.0171 TRX |
| 2020-08-22 |
0.0171 TRX |
870,489,880.9000 BTTOLD |
0.0176 TRX |
0.0167 TRX |
0.0179 TRX |
0.0171 TRX |
| 2020-08-21 |
0.0172 TRX |
1,123,227,899.4000 BTTOLD |
0.0170 TRX |
0.0167 TRX |
0.0179 TRX |
0.0176 TRX |
| 2020-08-20 |
0.0173 TRX |
338,784,749.7000 BTTOLD |
0.0177 TRX |
0.0170 TRX |
0.0180 TRX |
0.0170 TRX |
| 2020-08-19 |
0.0173 TRX |
372,826,496.3000 BTTOLD |
0.0168 TRX |
0.0165 TRX |
0.0180 TRX |
0.0177 TRX |
| 2020-08-18 |
0.0168 TRX |
625,419,656.9000 BTTOLD |
0.0177 TRX |
0.0157 TRX |
0.0178 TRX |
0.0168 TRX |
| 2020-08-17 |
0.0181 TRX |
768,590,298.4000 BTTOLD |
0.0183 TRX |
0.0170 TRX |
0.0194 TRX |
0.0177 TRX |
| 2020-08-16 |
0.0185 TRX |
848,990,495.3000 BTTOLD |
0.0186 TRX |
0.0176 TRX |
0.0196 TRX |
0.0183 TRX |
| 2020-08-15 |
0.0191 TRX |
1,020,622,007.4000 BTTOLD |
0.0190 TRX |
0.0183 TRX |
0.0202 TRX |
0.0186 TRX |
| 2020-08-14 |
0.0195 TRX |
915,601,470.6000 BTTOLD |
0.0204 TRX |
0.0186 TRX |
0.0207 TRX |
0.0190 TRX |
| 2020-08-13 |
0.0214 TRX |
1,005,726,581.6000 BTTOLD |
0.0226 TRX |
0.0201 TRX |
0.0226 TRX |
0.0204 TRX |
| 2020-08-12 |
0.0221 TRX |
921,167,063.1000 BTTOLD |
0.0216 TRX |
0.0211 TRX |
0.0230 TRX |
0.0225 TRX |
| 2020-08-11 |
0.0217 TRX |
804,960,290.2000 BTTOLD |
0.0221 TRX |
0.0211 TRX |
0.0225 TRX |
0.0216 TRX |
| 2020-08-10 |
0.0215 TRX |
1,241,882,315.3000 BTTOLD |
0.0207 TRX |
0.0200 TRX |
0.0230 TRX |
0.0221 TRX |
| 2020-08-09 |
0.0208 TRX |
726,925,846.4000 BTTOLD |
0.0214 TRX |
0.0205 TRX |
0.0214 TRX |
0.0207 TRX |
| 2020-08-08 |
0.0214 TRX |
713,644,760.8000 BTTOLD |
0.0203 TRX |
0.0201 TRX |
0.0225 TRX |
0.0214 TRX |
| 2020-08-07 |
0.0202 TRX |
719,866,881.8000 BTTOLD |
0.0208 TRX |
0.0197 TRX |
0.0212 TRX |
0.0203 TRX |
| 2020-08-06 |
0.0197 TRX |
856,195,951.9000 BTTOLD |
0.0192 TRX |
0.0191 TRX |
0.0210 TRX |
0.0208 TRX |
| 2020-08-05 |
0.0191 TRX |
531,233,703.0000 BTTOLD |
0.0190 TRX |
0.0188 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-08-04 |
0.0192 TRX |
898,523,954.5000 BTTOLD |
0.0196 TRX |
0.0189 TRX |
0.0197 TRX |
0.0190 TRX |
| 2020-08-03 |
0.0199 TRX |
777,992,142.0000 BTTOLD |
0.0201 TRX |
0.0195 TRX |
0.0205 TRX |
0.0196 TRX |
| 2020-08-02 |
0.0200 TRX |
1,274,137,252.9000 BTTOLD |
0.0195 TRX |
0.0191 TRX |
0.0215 TRX |
0.0201 TRX |
| 2020-08-01 |
0.0195 TRX |
1,035,281,260.3000 BTTOLD |
0.0196 TRX |
0.0190 TRX |
0.0200 TRX |
0.0195 TRX |
| 2020-07-31 |
0.0198 TRX |
828,449,076.6000 BTTOLD |
0.0200 TRX |
0.0195 TRX |
0.0201 TRX |
0.0195 TRX |
| 2020-07-30 |
0.0200 TRX |
843,782,819.0000 BTTOLD |
0.0201 TRX |
0.0197 TRX |
0.0203 TRX |
0.0200 TRX |
| 2020-07-29 |
0.0198 TRX |
1,034,976,266.3000 BTTOLD |
0.0201 TRX |
0.0192 TRX |
0.0203 TRX |
0.0201 TRX |
| 2020-07-28 |
0.0201 TRX |
1,082,156,825.0000 BTTOLD |
0.0200 TRX |
0.0195 TRX |
0.0206 TRX |
0.0201 TRX |
| 2020-07-27 |
0.0205 TRX |
1,104,741,378.9000 BTTOLD |
0.0210 TRX |
0.0198 TRX |
0.0212 TRX |
0.0200 TRX |
| 2020-07-26 |
0.0209 TRX |
1,317,691,265.5000 BTTOLD |
0.0209 TRX |
0.0204 TRX |
0.0213 TRX |
0.0210 TRX |
| 2020-07-25 |
0.0212 TRX |
1,743,241,806.8000 BTTOLD |
0.0217 TRX |
0.0208 TRX |
0.0217 TRX |
0.0209 TRX |
| 2020-07-24 |
0.0219 TRX |
1,890,365,480.0000 BTTOLD |
0.0219 TRX |
0.0212 TRX |
0.0223 TRX |
0.0217 TRX |
| 2020-07-23 |
0.0220 TRX |
1,839,303,630.6000 BTTOLD |
0.0221 TRX |
0.0218 TRX |
0.0223 TRX |
0.0219 TRX |
| 2020-07-22 |
0.0223 TRX |
1,270,567,801.0000 BTTOLD |
0.0223 TRX |
0.0220 TRX |
0.0227 TRX |
0.0221 TRX |
| 2020-07-21 |
0.0223 TRX |
1,249,894,301.6000 BTTOLD |
0.0225 TRX |
0.0220 TRX |
0.0225 TRX |
0.0223 TRX |
| 2020-07-20 |
0.0225 TRX |
622,974,727.2000 BTTOLD |
0.0222 TRX |
0.0221 TRX |
0.0228 TRX |
0.0225 TRX |
| 2020-07-19 |
0.0223 TRX |
2,783,026,659.7000 BTTOLD |
0.0223 TRX |
0.0220 TRX |
0.0228 TRX |
0.0223 TRX |
| 2020-07-18 |
0.0222 TRX |
460,125,127.7000 BTTOLD |
0.0220 TRX |
0.0217 TRX |
0.0228 TRX |
0.0223 TRX |
| 2020-07-17 |
0.0221 TRX |
564,985,256.1000 BTTOLD |
0.0224 TRX |
0.0217 TRX |
0.0225 TRX |
0.0220 TRX |