Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0524 TRX |
266,074,860.8000 BTTOLD |
0.0549 TRX |
0.0502 TRX |
0.0513 TRX |
0.0518 TRX |
| 2021-03-22 |
0.0544 TRX |
479,426,864.9000 BTTOLD |
0.0572 TRX |
0.0518 TRX |
0.0532 TRX |
0.0553 TRX |
| 2021-03-21 |
0.0525 TRX |
961,560,768.2000 BTTOLD |
0.0475 TRX |
0.0469 TRX |
0.0490 TRX |
0.0569 TRX |
| 2021-03-20 |
0.0512 TRX |
1,675,161,039.5000 BTTOLD |
0.0402 TRX |
0.0402 TRX |
0.0479 TRX |
0.0477 TRX |
| 2021-03-19 |
0.0351 TRX |
1,279,269,354.8000 BTTOLD |
0.0307 TRX |
0.0306 TRX |
0.0321 TRX |
0.0402 TRX |
| 2021-03-18 |
0.0302 TRX |
527,357,998.8000 BTTOLD |
0.0302 TRX |
0.0296 TRX |
0.0300 TRX |
0.0304 TRX |
| 2021-03-17 |
0.0300 TRX |
730,524,876.4000 BTTOLD |
0.0309 TRX |
0.0291 TRX |
0.0297 TRX |
0.0297 TRX |
| 2021-03-16 |
0.0309 TRX |
248,433,713.3000 BTTOLD |
0.0320 TRX |
0.0302 TRX |
0.0304 TRX |
0.0308 TRX |
| 2021-03-15 |
0.0330 TRX |
585,643,541.8000 BTTOLD |
0.0329 TRX |
0.0314 TRX |
0.0319 TRX |
0.0321 TRX |
| 2021-03-14 |
0.0328 TRX |
904,907,714.2000 BTTOLD |
0.0319 TRX |
0.0300 TRX |
0.0308 TRX |
0.0335 TRX |
| 2021-03-13 |
0.0304 TRX |
1,458,507,380.3000 BTTOLD |
0.0263 TRX |
0.0262 TRX |
0.0269 TRX |
0.0315 TRX |
| 2021-03-12 |
0.0265 TRX |
718,630,503.1000 BTTOLD |
0.0270 TRX |
0.0259 TRX |
0.0262 TRX |
0.0262 TRX |
| 2021-03-11 |
0.0273 TRX |
885,534,932.1000 BTTOLD |
0.0277 TRX |
0.0268 TRX |
0.0271 TRX |
0.0270 TRX |
| 2021-03-10 |
0.0269 TRX |
1,063,376,773.8000 BTTOLD |
0.0252 TRX |
0.0250 TRX |
0.0258 TRX |
0.0277 TRX |
| 2021-03-09 |
0.0244 TRX |
902,708,735.7000 BTTOLD |
0.0243 TRX |
0.0239 TRX |
0.0242 TRX |
0.0251 TRX |
| 2021-03-08 |
0.0243 TRX |
1,093,677,720.7000 BTTOLD |
0.0242 TRX |
0.0234 TRX |
0.0237 TRX |
0.0242 TRX |
| 2021-03-07 |
0.0243 TRX |
534,445,795.5000 BTTOLD |
0.0245 TRX |
0.0240 TRX |
0.0243 TRX |
0.0241 TRX |
| 2021-03-06 |
0.0247 TRX |
499,450,970.8000 BTTOLD |
0.0246 TRX |
0.0242 TRX |
0.0244 TRX |
0.0245 TRX |
| 2021-03-05 |
0.0240 TRX |
674,490,849.8000 BTTOLD |
0.0233 TRX |
0.0232 TRX |
0.0234 TRX |
0.0246 TRX |
| 2021-03-04 |
0.0239 TRX |
700,371,090.4000 BTTOLD |
0.0253 TRX |
0.0230 TRX |
0.0233 TRX |
0.0233 TRX |
| 2021-03-03 |
0.0254 TRX |
615,854,037.1000 BTTOLD |
0.0259 TRX |
0.0249 TRX |
0.0252 TRX |
0.0252 TRX |
| 2021-03-02 |
0.0257 TRX |
457,402,111.5000 BTTOLD |
0.0261 TRX |
0.0254 TRX |
0.0257 TRX |
0.0258 TRX |
| 2021-03-01 |
0.0259 TRX |
576,191,685.0000 BTTOLD |
0.0251 TRX |
0.0249 TRX |
0.0253 TRX |
0.0261 TRX |
| 2021-02-28 |
0.0255 TRX |
667,734,264.2000 BTTOLD |
0.0271 TRX |
0.0241 TRX |
0.0245 TRX |
0.0250 TRX |
| 2021-02-27 |
0.0275 TRX |
508,505,826.9000 BTTOLD |
0.0281 TRX |
0.0267 TRX |
0.0270 TRX |
0.0272 TRX |
| 2021-02-26 |
0.0288 TRX |
667,001,057.4000 BTTOLD |
0.0293 TRX |
0.0280 TRX |
0.0283 TRX |
0.0282 TRX |
| 2021-02-25 |
0.0293 TRX |
492,463,338.6000 BTTOLD |
0.0299 TRX |
0.0286 TRX |
0.0290 TRX |
0.0296 TRX |
| 2021-02-24 |
0.0307 TRX |
429,937,811.9000 BTTOLD |
0.0304 TRX |
0.0295 TRX |
0.0300 TRX |
0.0298 TRX |
| 2021-02-23 |
0.0301 TRX |
1,007,631,055.9000 BTTOLD |
0.0310 TRX |
0.0270 TRX |
0.0297 TRX |
0.0300 TRX |
| 2021-02-22 |
0.0312 TRX |
1,089,567,766.7000 BTTOLD |
0.0293 TRX |
0.0285 TRX |
0.0304 TRX |
0.0310 TRX |
| 2021-02-21 |
0.0284 TRX |
1,079,527,743.3000 BTTOLD |
0.0258 TRX |
0.0247 TRX |
0.0256 TRX |
0.0302 TRX |
| 2021-02-20 |
0.0255 TRX |
1,034,544,612.5000 BTTOLD |
0.0235 TRX |
0.0229 TRX |
0.0234 TRX |
0.0258 TRX |
| 2021-02-19 |
0.0224 TRX |
1,085,062,698.9000 BTTOLD |
0.0229 TRX |
0.0210 TRX |
0.0216 TRX |
0.0241 TRX |
| 2021-02-18 |
0.0229 TRX |
466,924,010.9000 BTTOLD |
0.0229 TRX |
0.0222 TRX |
0.0226 TRX |
0.0228 TRX |
| 2021-02-17 |
0.0231 TRX |
750,746,795.1000 BTTOLD |
0.0227 TRX |
0.0217 TRX |
0.0220 TRX |
0.0232 TRX |
| 2021-02-16 |
0.0226 TRX |
691,199,652.6000 BTTOLD |
0.0219 TRX |
0.0217 TRX |
0.0224 TRX |
0.0225 TRX |
| 2021-02-15 |
0.0213 TRX |
708,228,639.0000 BTTOLD |
0.0207 TRX |
0.0202 TRX |
0.0207 TRX |
0.0215 TRX |
| 2021-02-14 |
0.0208 TRX |
587,667,429.0000 BTTOLD |
0.0208 TRX |
0.0202 TRX |
0.0205 TRX |
0.0207 TRX |
| 2021-02-13 |
0.0214 TRX |
743,813,473.5000 BTTOLD |
0.0228 TRX |
0.0199 TRX |
0.0207 TRX |
0.0203 TRX |
| 2021-02-12 |
0.0233 TRX |
450,334,608.5000 BTTOLD |
0.0211 TRX |
0.0208 TRX |
0.0224 TRX |
0.0226 TRX |
| 2021-02-11 |
0.0240 TRX |
534,526,046.6000 BTTOLD |
0.0242 TRX |
0.0218 TRX |
0.0226 TRX |
0.0218 TRX |
| 2021-02-10 |
0.0249 TRX |
816,284,920.2000 BTTOLD |
0.0262 TRX |
0.0235 TRX |
0.0242 TRX |
0.0241 TRX |
| 2021-02-09 |
0.0310 TRX |
1,108,419,373.3386 BTTOLD |
0.0265 TRX |
0.0217 TRX |
0.0257 TRX |
0.0249 TRX |
| 2021-02-08 |
0.0208 TRX |
1,274,045,256.7110 BTTOLD |
0.0139 TRX |
0.0138 TRX |
0.0385 TRX |
0.0265 TRX |
| 2021-02-07 |
0.0137 TRX |
1,464,419,835.3000 BTTOLD |
0.0132 TRX |
0.0126 TRX |
0.0145 TRX |
0.0139 TRX |
| 2021-02-06 |
0.0132 TRX |
1,307,113,403.9000 BTTOLD |
0.0132 TRX |
0.0129 TRX |
0.0136 TRX |
0.0132 TRX |
| 2021-02-05 |
0.0131 TRX |
2,082,132,371.0000 BTTOLD |
0.0131 TRX |
0.0128 TRX |
0.0134 TRX |
0.0132 TRX |
| 2021-02-04 |
0.0132 TRX |
725,472,578.5000 BTTOLD |
0.0132 TRX |
0.0129 TRX |
0.0135 TRX |
0.0131 TRX |
| 2021-02-03 |
0.0131 TRX |
1,739,239,209.7000 BTTOLD |
0.0130 TRX |
0.0125 TRX |
0.0147 TRX |
0.0132 TRX |
| 2021-02-02 |
0.0121 TRX |
2,071,922,346.8000 BTTOLD |
0.0116 TRX |
0.0114 TRX |
0.0135 TRX |
0.0130 TRX |