Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0232 TRX |
162,858,253.5000 BTTOLD |
0.0233 TRX |
0.0230 TRX |
0.0235 TRX |
0.0232 TRX |
| 2019-11-08 |
0.0233 TRX |
253,470,598.1000 BTTOLD |
0.0233 TRX |
0.0231 TRX |
0.0240 TRX |
0.0233 TRX |
| 2019-11-07 |
0.0235 TRX |
349,303,302.1000 BTTOLD |
0.0233 TRX |
0.0232 TRX |
0.0255 TRX |
0.0233 TRX |
| 2019-11-06 |
0.0235 TRX |
327,303,640.0000 BTTOLD |
0.0233 TRX |
0.0231 TRX |
0.0241 TRX |
0.0233 TRX |
| 2019-11-05 |
0.0231 TRX |
153,057,714.4000 BTTOLD |
0.0232 TRX |
0.0229 TRX |
0.0233 TRX |
0.0233 TRX |
| 2019-11-04 |
0.0234 TRX |
348,286,173.3000 BTTOLD |
0.0231 TRX |
0.0229 TRX |
0.0240 TRX |
0.0232 TRX |
| 2019-11-03 |
0.0233 TRX |
237,387,305.4000 BTTOLD |
0.0231 TRX |
0.0230 TRX |
0.0236 TRX |
0.0231 TRX |
| 2019-11-02 |
0.0234 TRX |
414,010,519.8000 BTTOLD |
0.0234 TRX |
0.0230 TRX |
0.0238 TRX |
0.0231 TRX |
| 2019-11-01 |
0.0232 TRX |
493,673,919.8000 BTTOLD |
0.0233 TRX |
0.0229 TRX |
0.0235 TRX |
0.0234 TRX |
| 2019-10-31 |
0.0231 TRX |
303,484,805.0000 BTTOLD |
0.0232 TRX |
0.0226 TRX |
0.0236 TRX |
0.0233 TRX |
| 2019-10-30 |
0.0227 TRX |
490,065,483.9000 BTTOLD |
0.0226 TRX |
0.0205 TRX |
0.0234 TRX |
0.0232 TRX |
| 2019-10-29 |
0.0221 TRX |
406,072,035.1000 BTTOLD |
0.0231 TRX |
0.0207 TRX |
0.0232 TRX |
0.0226 TRX |
| 2019-10-28 |
0.0230 TRX |
616,593,272.8000 BTTOLD |
0.0243 TRX |
0.0220 TRX |
0.0248 TRX |
0.0231 TRX |
| 2019-10-27 |
0.0244 TRX |
474,817,596.2000 BTTOLD |
0.0251 TRX |
0.0231 TRX |
0.0257 TRX |
0.0243 TRX |
| 2019-10-26 |
0.0251 TRX |
338,695,429.8000 BTTOLD |
0.0242 TRX |
0.0238 TRX |
0.0262 TRX |
0.0251 TRX |
| 2019-10-25 |
0.0253 TRX |
372,481,902.0000 BTTOLD |
0.0257 TRX |
0.0242 TRX |
0.0260 TRX |
0.0242 TRX |
| 2019-10-24 |
0.0262 TRX |
238,360,576.6000 BTTOLD |
0.0267 TRX |
0.0255 TRX |
0.0271 TRX |
0.0257 TRX |
| 2019-10-23 |
0.0270 TRX |
254,291,302.5000 BTTOLD |
0.0271 TRX |
0.0264 TRX |
0.0279 TRX |
0.0267 TRX |
| 2019-10-22 |
0.0269 TRX |
158,064,525.9000 BTTOLD |
0.0268 TRX |
0.0267 TRX |
0.0272 TRX |
0.0271 TRX |
| 2019-10-21 |
0.0270 TRX |
125,366,127.2000 BTTOLD |
0.0270 TRX |
0.0264 TRX |
0.0272 TRX |
0.0268 TRX |
| 2019-10-20 |
0.0270 TRX |
173,680,004.8000 BTTOLD |
0.0268 TRX |
0.0267 TRX |
0.0274 TRX |
0.0270 TRX |
| 2019-10-19 |
0.0268 TRX |
224,871,652.4000 BTTOLD |
0.0269 TRX |
0.0264 TRX |
0.0271 TRX |
0.0268 TRX |
| 2019-10-18 |
0.0274 TRX |
198,157,292.5000 BTTOLD |
0.0275 TRX |
0.0267 TRX |
0.0279 TRX |
0.0269 TRX |
| 2019-10-17 |
0.0275 TRX |
267,731,786.6000 BTTOLD |
0.0271 TRX |
0.0269 TRX |
0.0280 TRX |
0.0275 TRX |
| 2019-10-16 |
0.0272 TRX |
398,144,061.6000 BTTOLD |
0.0271 TRX |
0.0267 TRX |
0.0281 TRX |
0.0271 TRX |
| 2019-10-15 |
0.0268 TRX |
285,143,031.4000 BTTOLD |
0.0264 TRX |
0.0262 TRX |
0.0273 TRX |
0.0271 TRX |
| 2019-10-14 |
0.0266 TRX |
239,761,857.4000 BTTOLD |
0.0272 TRX |
0.0262 TRX |
0.0273 TRX |
0.0264 TRX |
| 2019-10-13 |
0.0276 TRX |
229,481,063.5000 BTTOLD |
0.0279 TRX |
0.0270 TRX |
0.0283 TRX |
0.0272 TRX |
| 2019-10-12 |
0.0276 TRX |
202,053,797.6000 BTTOLD |
0.0276 TRX |
0.0271 TRX |
0.0280 TRX |
0.0279 TRX |
| 2019-10-11 |
0.0278 TRX |
233,627,154.3000 BTTOLD |
0.0280 TRX |
0.0274 TRX |
0.0282 TRX |
0.0276 TRX |
| 2019-10-10 |
0.0279 TRX |
264,231,501.0000 BTTOLD |
0.0273 TRX |
0.0271 TRX |
0.0285 TRX |
0.0280 TRX |
| 2019-10-09 |
0.0269 TRX |
347,425,413.6000 BTTOLD |
0.0258 TRX |
0.0258 TRX |
0.0278 TRX |
0.0273 TRX |
| 2019-10-08 |
0.0268 TRX |
255,031,125.8000 BTTOLD |
0.0269 TRX |
0.0251 TRX |
0.0278 TRX |
0.0258 TRX |
| 2019-10-07 |
0.0273 TRX |
295,087,770.3000 BTTOLD |
0.0282 TRX |
0.0263 TRX |
0.0283 TRX |
0.0269 TRX |
| 2019-10-06 |
0.0281 TRX |
237,973,074.6000 BTTOLD |
0.0283 TRX |
0.0277 TRX |
0.0286 TRX |
0.0282 TRX |
| 2019-10-05 |
0.0289 TRX |
194,464,855.0000 BTTOLD |
0.0292 TRX |
0.0279 TRX |
0.0295 TRX |
0.0283 TRX |
| 2019-10-04 |
0.0293 TRX |
244,933,223.9000 BTTOLD |
0.0296 TRX |
0.0285 TRX |
0.0297 TRX |
0.0292 TRX |
| 2019-10-03 |
0.0300 TRX |
356,755,349.5000 BTTOLD |
0.0305 TRX |
0.0292 TRX |
0.0306 TRX |
0.0297 TRX |
| 2019-10-02 |
0.0301 TRX |
429,725,728.0000 BTTOLD |
0.0293 TRX |
0.0293 TRX |
0.0313 TRX |
0.0305 TRX |
| 2019-10-01 |
0.0291 TRX |
440,226,215.0000 BTTOLD |
0.0283 TRX |
0.0282 TRX |
0.0296 TRX |
0.0293 TRX |
| 2019-09-30 |
0.0296 TRX |
605,844,650.0000 BTTOLD |
0.0320 TRX |
0.0182 TRX |
0.0324 TRX |
0.0283 TRX |
| 2019-09-29 |
0.0322 TRX |
129,592,676.4000 BTTOLD |
0.0324 TRX |
0.0317 TRX |
0.0330 TRX |
0.0320 TRX |
| 2019-09-28 |
0.0321 TRX |
180,696,176.2000 BTTOLD |
0.0318 TRX |
0.0297 TRX |
0.0326 TRX |
0.0324 TRX |
| 2019-09-27 |
0.0326 TRX |
269,985,364.8000 BTTOLD |
0.0335 TRX |
0.0314 TRX |
0.0343 TRX |
0.0318 TRX |
| 2019-09-26 |
0.0331 TRX |
408,196,672.2000 BTTOLD |
0.0328 TRX |
0.0323 TRX |
0.0339 TRX |
0.0335 TRX |
| 2019-09-25 |
0.0330 TRX |
539,373,773.2000 BTTOLD |
0.0340 TRX |
0.0322 TRX |
0.0344 TRX |
0.0328 TRX |
| 2019-09-24 |
0.0333 TRX |
815,083,725.9000 BTTOLD |
0.0321 TRX |
0.0321 TRX |
0.0360 TRX |
0.0340 TRX |
| 2019-09-23 |
0.0321 TRX |
600,191,509.8000 BTTOLD |
0.0327 TRX |
0.0315 TRX |
0.0330 TRX |
0.0321 TRX |
| 2019-09-22 |
0.0320 TRX |
696,721,263.1000 BTTOLD |
0.0319 TRX |
0.0312 TRX |
0.0332 TRX |
0.0327 TRX |
| 2019-09-21 |
0.0327 TRX |
468,725,960.4000 BTTOLD |
0.0336 TRX |
0.0313 TRX |
0.0340 TRX |
0.0319 TRX |