| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0116 TRX |
995,650,421.8000 BTTOLD |
0.0121 TRX |
0.0111 TRX |
0.0121 TRX |
0.0116 TRX |
| 2021-01-31 |
0.0120 TRX |
1,359,441,578.5000 BTTOLD |
0.0119 TRX |
0.0114 TRX |
0.0128 TRX |
0.0121 TRX |
| 2021-01-30 |
0.0120 TRX |
1,159,256,660.4000 BTTOLD |
0.0117 TRX |
0.0117 TRX |
0.0127 TRX |
0.0119 TRX |
| 2021-01-29 |
0.0118 TRX |
4,517,006,011.7000 BTTOLD |
0.0125 TRX |
0.0090 TRX |
0.0133 TRX |
0.0117 TRX |
| 2021-01-28 |
0.0122 TRX |
1,963,972,457.1000 BTTOLD |
0.0119 TRX |
0.0119 TRX |
0.0126 TRX |
0.0125 TRX |
| 2021-01-27 |
0.0121 TRX |
2,175,135,791.9000 BTTOLD |
0.0123 TRX |
0.0119 TRX |
0.0124 TRX |
0.0119 TRX |
| 2021-01-26 |
0.0123 TRX |
1,469,608,370.9000 BTTOLD |
0.0124 TRX |
0.0121 TRX |
0.0126 TRX |
0.0123 TRX |
| 2021-01-25 |
0.0122 TRX |
2,030,397,345.9000 BTTOLD |
0.0126 TRX |
0.0117 TRX |
0.0129 TRX |
0.0123 TRX |
| 2021-01-24 |
0.0125 TRX |
1,788,599,230.1000 BTTOLD |
0.0122 TRX |
0.0119 TRX |
0.0136 TRX |
0.0126 TRX |
| 2021-01-23 |
0.0121 TRX |
1,295,387,555.3000 BTTOLD |
0.0120 TRX |
0.0119 TRX |
0.0126 TRX |
0.0122 TRX |
| 2021-01-22 |
0.0120 TRX |
1,050,723,748.9000 BTTOLD |
0.0120 TRX |
0.0118 TRX |
0.0122 TRX |
0.0120 TRX |
| 2021-01-21 |
0.0119 TRX |
1,323,286,205.5000 BTTOLD |
0.0119 TRX |
0.0118 TRX |
0.0121 TRX |
0.0120 TRX |
| 2021-01-20 |
0.0120 TRX |
1,407,438,610.4000 BTTOLD |
0.0122 TRX |
0.0118 TRX |
0.0122 TRX |
0.0120 TRX |
| 2021-01-19 |
0.0119 TRX |
2,046,203,009.1000 BTTOLD |
0.0117 TRX |
0.0115 TRX |
0.0126 TRX |
0.0122 TRX |
| 2021-01-18 |
0.0117 TRX |
1,072,394,506.7000 BTTOLD |
0.0119 TRX |
0.0113 TRX |
0.0121 TRX |
0.0117 TRX |
| 2021-01-17 |
0.0118 TRX |
1,489,263,325.2000 BTTOLD |
0.0121 TRX |
0.0116 TRX |
0.0121 TRX |
0.0119 TRX |
| 2021-01-16 |
0.0118 TRX |
1,591,792,737.0000 BTTOLD |
0.0118 TRX |
0.0116 TRX |
0.0122 TRX |
0.0121 TRX |
| 2021-01-15 |
0.0119 TRX |
1,565,966,229.7000 BTTOLD |
0.0121 TRX |
0.0115 TRX |
0.0122 TRX |
0.0118 TRX |
| 2021-01-14 |
0.0119 TRX |
1,537,461,052.8000 BTTOLD |
0.0118 TRX |
0.0115 TRX |
0.0122 TRX |
0.0121 TRX |
| 2021-01-13 |
0.0122 TRX |
1,108,948,098.0000 BTTOLD |
0.0124 TRX |
0.0118 TRX |
0.0125 TRX |
0.0119 TRX |
| 2021-01-12 |
0.0122 TRX |
700,405,697.5000 BTTOLD |
0.0121 TRX |
0.0119 TRX |
0.0127 TRX |
0.0123 TRX |
| 2021-01-11 |
0.0119 TRX |
990,244,117.3000 BTTOLD |
0.0131 TRX |
0.0116 TRX |
0.0132 TRX |
0.0122 TRX |
| 2021-01-10 |
0.0119 TRX |
1,163,180,469.5000 BTTOLD |
0.0121 TRX |
0.0112 TRX |
0.0132 TRX |
0.0131 TRX |
| 2021-01-09 |
0.0134 TRX |
2,147,224,323.1000 BTTOLD |
0.0109 TRX |
0.0109 TRX |
0.0178 TRX |
0.0121 TRX |
| 2021-01-08 |
0.0108 TRX |
1,562,971,708.4000 BTTOLD |
0.0108 TRX |
0.0106 TRX |
0.0111 TRX |
0.0109 TRX |
| 2021-01-07 |
0.0105 TRX |
2,881,563,629.4000 BTTOLD |
0.0106 TRX |
0.0101 TRX |
0.0110 TRX |
0.0108 TRX |
| 2021-01-06 |
0.0107 TRX |
1,939,419,361.7000 BTTOLD |
0.0109 TRX |
0.0103 TRX |
0.0112 TRX |
0.0107 TRX |
| 2021-01-05 |
0.0107 TRX |
1,377,055,641.8000 BTTOLD |
0.0101 TRX |
0.0101 TRX |
0.0111 TRX |
0.0109 TRX |
| 2021-01-04 |
0.0105 TRX |
1,530,360,036.0000 BTTOLD |
0.0106 TRX |
0.0101 TRX |
0.0112 TRX |
0.0102 TRX |
| 2021-01-03 |
0.0116 TRX |
1,685,490,575.8000 BTTOLD |
0.0124 TRX |
0.0106 TRX |
0.0128 TRX |
0.0106 TRX |
| 2021-01-02 |
0.0114 TRX |
2,726,389,721.8000 BTTOLD |
0.0109 TRX |
0.0109 TRX |
0.0131 TRX |
0.0124 TRX |
| 2021-01-01 |
0.0108 TRX |
1,962,250,121.3000 BTTOLD |
0.0108 TRX |
0.0106 TRX |
0.0110 TRX |
0.0109 TRX |
| 2020-12-31 |
0.0108 TRX |
2,032,108,203.9000 BTTOLD |
0.0109 TRX |
0.0107 TRX |
0.0109 TRX |
0.0107 TRX |
| 2020-12-30 |
0.0107 TRX |
1,667,371,255.4000 BTTOLD |
0.0105 TRX |
0.0104 TRX |
0.0110 TRX |
0.0109 TRX |
| 2020-12-29 |
0.0104 TRX |
1,311,180,269.1000 BTTOLD |
0.0102 TRX |
0.0100 TRX |
0.0108 TRX |
0.0105 TRX |
| 2020-12-28 |
0.0103 TRX |
2,606,248,821.7000 BTTOLD |
0.0103 TRX |
0.0101 TRX |
0.0106 TRX |
0.0102 TRX |
| 2020-12-27 |
0.0105 TRX |
2,016,923,246.1000 BTTOLD |
0.0108 TRX |
0.0099 TRX |
0.0108 TRX |
0.0103 TRX |
| 2020-12-26 |
0.0108 TRX |
1,452,921,882.8000 BTTOLD |
0.0108 TRX |
0.0107 TRX |
0.0110 TRX |
0.0108 TRX |
| 2020-12-25 |
0.0108 TRX |
1,321,277,707.2000 BTTOLD |
0.0109 TRX |
0.0104 TRX |
0.0111 TRX |
0.0108 TRX |
| 2020-12-24 |
0.0109 TRX |
1,546,589,322.7000 BTTOLD |
0.0112 TRX |
0.0107 TRX |
0.0113 TRX |
0.0109 TRX |
| 2020-12-23 |
0.0110 TRX |
1,659,565,372.0000 BTTOLD |
0.0111 TRX |
0.0108 TRX |
0.0115 TRX |
0.0112 TRX |
| 2020-12-22 |
0.0110 TRX |
1,489,213,649.3000 BTTOLD |
0.0109 TRX |
0.0107 TRX |
0.0112 TRX |
0.0111 TRX |
| 2020-12-21 |
0.0108 TRX |
1,171,264,350.9000 BTTOLD |
0.0108 TRX |
0.0107 TRX |
0.0111 TRX |
0.0109 TRX |
| 2020-12-20 |
0.0107 TRX |
1,806,185,470.9000 BTTOLD |
0.0109 TRX |
0.0104 TRX |
0.0110 TRX |
0.0108 TRX |
| 2020-12-19 |
0.0108 TRX |
1,328,940,803.3000 BTTOLD |
0.0107 TRX |
0.0106 TRX |
0.0109 TRX |
0.0109 TRX |
| 2020-12-18 |
0.0107 TRX |
1,613,046,031.6000 BTTOLD |
0.0107 TRX |
0.0105 TRX |
0.0111 TRX |
0.0107 TRX |
| 2020-12-17 |
0.0107 TRX |
1,816,720,451.7000 BTTOLD |
0.0108 TRX |
0.0104 TRX |
0.0109 TRX |
0.0107 TRX |
| 2020-12-16 |
0.0110 TRX |
1,969,093,235.6000 BTTOLD |
0.0111 TRX |
0.0107 TRX |
0.0113 TRX |
0.0108 TRX |
| 2020-12-15 |
0.0113 TRX |
2,969,956,306.0000 BTTOLD |
0.0115 TRX |
0.0110 TRX |
0.0115 TRX |
0.0111 TRX |
| 2020-12-14 |
0.0113 TRX |
5,771,096,813.0000 BTTOLD |
0.0110 TRX |
0.0109 TRX |
0.0118 TRX |
0.0115 TRX |