| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0124 TRX |
1,235,650,074.6000 BTTOLD |
0.0125 TRX |
0.0122 TRX |
0.0126 TRX |
0.0123 TRX |
| 2020-10-23 |
0.0125 TRX |
1,563,974,972.8000 BTTOLD |
0.0125 TRX |
0.0124 TRX |
0.0127 TRX |
0.0125 TRX |
| 2020-10-22 |
0.0125 TRX |
1,776,598,486.8000 BTTOLD |
0.0126 TRX |
0.0124 TRX |
0.0127 TRX |
0.0125 TRX |
| 2020-10-21 |
0.0127 TRX |
1,922,400,330.2000 BTTOLD |
0.0128 TRX |
0.0123 TRX |
0.0129 TRX |
0.0126 TRX |
| 2020-10-20 |
0.0128 TRX |
1,977,716,073.1000 BTTOLD |
0.0131 TRX |
0.0118 TRX |
0.0132 TRX |
0.0128 TRX |
| 2020-10-19 |
0.0131 TRX |
1,529,184,658.1000 BTTOLD |
0.0132 TRX |
0.0130 TRX |
0.0132 TRX |
0.0131 TRX |
| 2020-10-18 |
0.0131 TRX |
1,212,313,770.7000 BTTOLD |
0.0130 TRX |
0.0130 TRX |
0.0133 TRX |
0.0132 TRX |
| 2020-10-17 |
0.0130 TRX |
1,220,835,949.4000 BTTOLD |
0.0130 TRX |
0.0129 TRX |
0.0136 TRX |
0.0130 TRX |
| 2020-10-16 |
0.0130 TRX |
1,974,444,802.3000 BTTOLD |
0.0130 TRX |
0.0126 TRX |
0.0133 TRX |
0.0130 TRX |
| 2020-10-15 |
0.0130 TRX |
1,802,280,145.1000 BTTOLD |
0.0124 TRX |
0.0123 TRX |
0.0138 TRX |
0.0129 TRX |
| 2020-10-14 |
0.0125 TRX |
1,678,672,514.9000 BTTOLD |
0.0129 TRX |
0.0122 TRX |
0.0130 TRX |
0.0124 TRX |
| 2020-10-13 |
0.0128 TRX |
1,659,665,881.2000 BTTOLD |
0.0130 TRX |
0.0125 TRX |
0.0132 TRX |
0.0129 TRX |
| 2020-10-12 |
0.0130 TRX |
1,998,584,265.1000 BTTOLD |
0.0131 TRX |
0.0127 TRX |
0.0132 TRX |
0.0129 TRX |
| 2020-10-11 |
0.0134 TRX |
1,321,132,967.6000 BTTOLD |
0.0138 TRX |
0.0130 TRX |
0.0138 TRX |
0.0131 TRX |
| 2020-10-10 |
0.0132 TRX |
1,988,785,929.3000 BTTOLD |
0.0131 TRX |
0.0128 TRX |
0.0139 TRX |
0.0138 TRX |
| 2020-10-09 |
0.0131 TRX |
1,947,906,300.8000 BTTOLD |
0.0128 TRX |
0.0128 TRX |
0.0139 TRX |
0.0131 TRX |
| 2020-10-08 |
0.0127 TRX |
1,933,029,165.2000 BTTOLD |
0.0126 TRX |
0.0124 TRX |
0.0129 TRX |
0.0128 TRX |
| 2020-10-07 |
0.0124 TRX |
1,813,834,915.1000 BTTOLD |
0.0122 TRX |
0.0120 TRX |
0.0127 TRX |
0.0126 TRX |
| 2020-10-06 |
0.0124 TRX |
2,130,659,513.2000 BTTOLD |
0.0124 TRX |
0.0120 TRX |
0.0126 TRX |
0.0122 TRX |
| 2020-10-05 |
0.0125 TRX |
1,472,644,341.1000 BTTOLD |
0.0125 TRX |
0.0124 TRX |
0.0127 TRX |
0.0124 TRX |
| 2020-10-04 |
0.0123 TRX |
1,460,702,089.8000 BTTOLD |
0.0122 TRX |
0.0120 TRX |
0.0126 TRX |
0.0125 TRX |
| 2020-10-03 |
0.0123 TRX |
1,530,738,807.4000 BTTOLD |
0.0128 TRX |
0.0118 TRX |
0.0129 TRX |
0.0122 TRX |
| 2020-10-02 |
0.0129 TRX |
1,955,986,706.6000 BTTOLD |
0.0129 TRX |
0.0126 TRX |
0.0133 TRX |
0.0128 TRX |
| 2020-10-01 |
0.0130 TRX |
2,007,035,654.8000 BTTOLD |
0.0128 TRX |
0.0127 TRX |
0.0135 TRX |
0.0129 TRX |
| 2020-09-30 |
0.0123 TRX |
2,195,386,222.7000 BTTOLD |
0.0118 TRX |
0.0118 TRX |
0.0132 TRX |
0.0128 TRX |
| 2020-09-29 |
0.0117 TRX |
1,933,089,023.9000 BTTOLD |
0.0114 TRX |
0.0112 TRX |
0.0121 TRX |
0.0118 TRX |
| 2020-09-28 |
0.0115 TRX |
3,055,239,780.3000 BTTOLD |
0.0114 TRX |
0.0113 TRX |
0.0117 TRX |
0.0113 TRX |
| 2020-09-27 |
0.0114 TRX |
1,185,577,264.0000 BTTOLD |
0.0114 TRX |
0.0112 TRX |
0.0116 TRX |
0.0114 TRX |
| 2020-09-26 |
0.0112 TRX |
1,378,388,925.0000 BTTOLD |
0.0114 TRX |
0.0109 TRX |
0.0115 TRX |
0.0114 TRX |
| 2020-09-25 |
0.0114 TRX |
1,062,749,691.4000 BTTOLD |
0.0115 TRX |
0.0113 TRX |
0.0116 TRX |
0.0114 TRX |
| 2020-09-24 |
0.0115 TRX |
1,229,061,967.6000 BTTOLD |
0.0115 TRX |
0.0113 TRX |
0.0117 TRX |
0.0115 TRX |
| 2020-09-23 |
0.0118 TRX |
1,138,564,382.4000 BTTOLD |
0.0119 TRX |
0.0114 TRX |
0.0121 TRX |
0.0115 TRX |
| 2020-09-22 |
0.0119 TRX |
1,063,296,623.0000 BTTOLD |
0.0119 TRX |
0.0116 TRX |
0.0121 TRX |
0.0119 TRX |
| 2020-09-21 |
0.0119 TRX |
1,138,921,689.3000 BTTOLD |
0.0122 TRX |
0.0115 TRX |
0.0123 TRX |
0.0119 TRX |
| 2020-09-20 |
0.0122 TRX |
991,938,759.5000 BTTOLD |
0.0121 TRX |
0.0120 TRX |
0.0124 TRX |
0.0122 TRX |
| 2020-09-19 |
0.0118 TRX |
1,210,699,925.2000 BTTOLD |
0.0114 TRX |
0.0093 TRX |
0.0123 TRX |
0.0121 TRX |
| 2020-09-18 |
0.0116 TRX |
1,314,980,580.3000 BTTOLD |
0.0118 TRX |
0.0113 TRX |
0.0120 TRX |
0.0114 TRX |
| 2020-09-17 |
0.0122 TRX |
1,356,109,303.9000 BTTOLD |
0.0126 TRX |
0.0116 TRX |
0.0129 TRX |
0.0118 TRX |
| 2020-09-16 |
0.0122 TRX |
1,904,379,167.2000 BTTOLD |
0.0119 TRX |
0.0111 TRX |
0.0127 TRX |
0.0126 TRX |
| 2020-09-15 |
0.0117 TRX |
1,561,427,806.4000 BTTOLD |
0.0114 TRX |
0.0114 TRX |
0.0121 TRX |
0.0119 TRX |
| 2020-09-14 |
0.0114 TRX |
1,640,982,170.5000 BTTOLD |
0.0111 TRX |
0.0110 TRX |
0.0127 TRX |
0.0114 TRX |
| 2020-09-13 |
0.0112 TRX |
1,531,187,898.2000 BTTOLD |
0.0110 TRX |
0.0108 TRX |
0.0115 TRX |
0.0111 TRX |
| 2020-09-12 |
0.0110 TRX |
1,322,903,698.0000 BTTOLD |
0.0107 TRX |
0.0107 TRX |
0.0113 TRX |
0.0110 TRX |
| 2020-09-11 |
0.0108 TRX |
1,373,063,147.5000 BTTOLD |
0.0108 TRX |
0.0105 TRX |
0.0111 TRX |
0.0107 TRX |
| 2020-09-10 |
0.0105 TRX |
1,446,045,892.3000 BTTOLD |
0.0104 TRX |
0.0100 TRX |
0.0109 TRX |
0.0108 TRX |
| 2020-09-09 |
0.0100 TRX |
1,390,364,908.3000 BTTOLD |
0.0097 TRX |
0.0090 TRX |
0.0104 TRX |
0.0104 TRX |
| 2020-09-08 |
0.0101 TRX |
1,621,258,449.3000 BTTOLD |
0.0104 TRX |
0.0096 TRX |
0.0107 TRX |
0.0097 TRX |
| 2020-09-07 |
0.0108 TRX |
1,446,735,862.7000 BTTOLD |
0.0109 TRX |
0.0104 TRX |
0.0112 TRX |
0.0105 TRX |
| 2020-09-06 |
0.0109 TRX |
1,329,835,468.2000 BTTOLD |
0.0114 TRX |
0.0104 TRX |
0.0117 TRX |
0.0109 TRX |
| 2020-09-05 |
0.0115 TRX |
1,509,238,657.8000 BTTOLD |
0.0112 TRX |
0.0108 TRX |
0.0123 TRX |
0.0114 TRX |