Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0484 TRX |
89,263,241.0000 BTTOLD |
0.0493 TRX |
0.0472 TRX |
0.0478 TRX |
0.0491 TRX |
| 2021-05-11 |
0.0502 TRX |
747,990,260.1000 BTTOLD |
0.0503 TRX |
0.0489 TRX |
0.0493 TRX |
0.0496 TRX |
| 2021-05-10 |
0.0497 TRX |
178,985,908.2000 BTTOLD |
0.0515 TRX |
0.0482 TRX |
0.0493 TRX |
0.0504 TRX |
| 2021-05-09 |
0.0511 TRX |
341,819,154.2000 BTTOLD |
0.0522 TRX |
0.0499 TRX |
0.0507 TRX |
0.0514 TRX |
| 2021-05-08 |
0.0523 TRX |
378,038,413.9000 BTTOLD |
0.0526 TRX |
0.0512 TRX |
0.0521 TRX |
0.0527 TRX |
| 2021-05-07 |
0.0529 TRX |
496,506,401.0000 BTTOLD |
0.0518 TRX |
0.0494 TRX |
0.0527 TRX |
0.0536 TRX |
| 2021-05-06 |
0.0503 TRX |
840,156,230.6000 BTTOLD |
0.0493 TRX |
0.0479 TRX |
0.0496 TRX |
0.0527 TRX |
| 2021-05-05 |
0.0540 TRX |
1,480,557,023.9000 BTTOLD |
0.0533 TRX |
0.0489 TRX |
0.0496 TRX |
0.0496 TRX |
| 2021-05-04 |
0.0525 TRX |
421,460,327.4000 BTTOLD |
0.0528 TRX |
0.0510 TRX |
0.0520 TRX |
0.0530 TRX |
| 2021-05-03 |
0.0536 TRX |
429,966,682.0000 BTTOLD |
0.0548 TRX |
0.0501 TRX |
0.0524 TRX |
0.0526 TRX |
| 2021-05-02 |
0.0550 TRX |
377,180,875.7000 BTTOLD |
0.0552 TRX |
0.0540 TRX |
0.0547 TRX |
0.0548 TRX |
| 2021-05-01 |
0.0552 TRX |
480,868,714.3000 BTTOLD |
0.0546 TRX |
0.0541 TRX |
0.0546 TRX |
0.0552 TRX |
| 2021-04-30 |
0.0557 TRX |
334,216,220.9000 BTTOLD |
0.0569 TRX |
0.0540 TRX |
0.0547 TRX |
0.0548 TRX |
| 2021-04-29 |
0.0575 TRX |
147,995,049.8000 BTTOLD |
0.0577 TRX |
0.0565 TRX |
0.0568 TRX |
0.0571 TRX |
| 2021-04-28 |
0.0581 TRX |
168,622,115.6000 BTTOLD |
0.0586 TRX |
0.0574 TRX |
0.0576 TRX |
0.0578 TRX |
| 2021-04-27 |
0.0595 TRX |
266,062,565.2000 BTTOLD |
0.0599 TRX |
0.0583 TRX |
0.0588 TRX |
0.0589 TRX |
| 2021-04-26 |
0.0611 TRX |
253,589,504.3000 BTTOLD |
0.0630 TRX |
0.0598 TRX |
0.0604 TRX |
0.0603 TRX |
| 2021-04-25 |
0.0636 TRX |
233,813,045.2000 BTTOLD |
0.0651 TRX |
0.0601 TRX |
0.0626 TRX |
0.0631 TRX |
| 2021-04-24 |
0.0651 TRX |
500,823,875.5000 BTTOLD |
0.0658 TRX |
0.0608 TRX |
0.0644 TRX |
0.0649 TRX |
| 2021-04-23 |
0.0584 TRX |
365,164,413.8000 BTTOLD |
0.0570 TRX |
0.0473 TRX |
0.0568 TRX |
0.0627 TRX |
| 2021-04-22 |
0.0594 TRX |
269,616,139.4000 BTTOLD |
0.0617 TRX |
0.0548 TRX |
0.0579 TRX |
0.0573 TRX |
| 2021-04-21 |
0.0602 TRX |
252,475,719.7000 BTTOLD |
0.0595 TRX |
0.0590 TRX |
0.0599 TRX |
0.0608 TRX |
| 2021-04-20 |
0.0618 TRX |
265,414,903.8000 BTTOLD |
0.0595 TRX |
0.0594 TRX |
0.0600 TRX |
0.0595 TRX |
| 2021-04-19 |
0.0563 TRX |
303,627,921.4000 BTTOLD |
0.0561 TRX |
0.0541 TRX |
0.0555 TRX |
0.0588 TRX |
| 2021-04-18 |
0.0570 TRX |
359,033,486.4000 BTTOLD |
0.0587 TRX |
0.0531 TRX |
0.0566 TRX |
0.0569 TRX |
| 2021-04-17 |
0.0558 TRX |
761,360,076.7000 BTTOLD |
0.0479 TRX |
0.0464 TRX |
0.0479 TRX |
0.0585 TRX |
| 2021-04-16 |
0.0499 TRX |
560,640,073.8000 BTTOLD |
0.0502 TRX |
0.0442 TRX |
0.0489 TRX |
0.0481 TRX |
| 2021-04-15 |
0.0528 TRX |
757,067,706.6000 BTTOLD |
0.0545 TRX |
0.0489 TRX |
0.0500 TRX |
0.0496 TRX |
| 2021-04-14 |
0.0541 TRX |
374,264,183.2000 BTTOLD |
0.0559 TRX |
0.0509 TRX |
0.0525 TRX |
0.0554 TRX |
| 2021-04-13 |
0.0562 TRX |
658,368,748.0000 BTTOLD |
0.0619 TRX |
0.0507 TRX |
0.0539 TRX |
0.0556 TRX |
| 2021-04-12 |
0.0628 TRX |
278,801,737.4000 BTTOLD |
0.0692 TRX |
0.0580 TRX |
0.0607 TRX |
0.0616 TRX |
| 2021-04-11 |
0.0691 TRX |
252,568,454.0000 BTTOLD |
0.0679 TRX |
0.0665 TRX |
0.0673 TRX |
0.0687 TRX |
| 2021-04-10 |
0.0714 TRX |
301,047,944.9000 BTTOLD |
0.0788 TRX |
0.0675 TRX |
0.0686 TRX |
0.0682 TRX |
| 2021-04-09 |
0.0777 TRX |
139,785,647.5000 BTTOLD |
0.0783 TRX |
0.0755 TRX |
0.0769 TRX |
0.0782 TRX |
| 2021-04-08 |
0.0757 TRX |
301,091,617.5000 BTTOLD |
0.0719 TRX |
0.0705 TRX |
0.0728 TRX |
0.0778 TRX |
| 2021-04-07 |
0.0752 TRX |
355,678,687.7000 BTTOLD |
0.0785 TRX |
0.0695 TRX |
0.0728 TRX |
0.0720 TRX |
| 2021-04-06 |
0.0766 TRX |
642,815,859.6000 BTTOLD |
0.0744 TRX |
0.0660 TRX |
0.0756 TRX |
0.0783 TRX |
| 2021-04-05 |
0.0848 TRX |
1,050,604,044.1000 BTTOLD |
0.0804 TRX |
0.0703 TRX |
0.0776 TRX |
0.0759 TRX |
| 2021-04-04 |
0.0713 TRX |
903,118,387.6000 BTTOLD |
0.0683 TRX |
0.0600 TRX |
0.0624 TRX |
0.0804 TRX |
| 2021-04-03 |
0.0717 TRX |
584,316,196.1000 BTTOLD |
0.0750 TRX |
0.0629 TRX |
0.0673 TRX |
0.0686 TRX |
| 2021-04-02 |
0.0652 TRX |
410,867,359.9000 BTTOLD |
0.0619 TRX |
0.0606 TRX |
0.0622 TRX |
0.0712 TRX |
| 2021-04-01 |
0.0591 TRX |
384,094,087.2000 BTTOLD |
0.0548 TRX |
0.0543 TRX |
0.0566 TRX |
0.0620 TRX |
| 2021-03-31 |
0.0657 TRX |
810,796,696.0000 BTTOLD |
0.0697 TRX |
0.0513 TRX |
0.0531 TRX |
0.0543 TRX |
| 2021-03-30 |
0.0625 TRX |
472,005,247.9000 BTTOLD |
0.0582 TRX |
0.0575 TRX |
0.0584 TRX |
0.0701 TRX |
| 2021-03-29 |
0.0580 TRX |
179,834,496.2000 BTTOLD |
0.0567 TRX |
0.0550 TRX |
0.0554 TRX |
0.0585 TRX |
| 2021-03-28 |
0.0572 TRX |
154,388,864.4000 BTTOLD |
0.0595 TRX |
0.0552 TRX |
0.0566 TRX |
0.0570 TRX |
| 2021-03-27 |
0.0580 TRX |
552,910,169.9000 BTTOLD |
0.0549 TRX |
0.0525 TRX |
0.0534 TRX |
0.0592 TRX |
| 2021-03-26 |
0.0525 TRX |
307,396,649.2000 BTTOLD |
0.0570 TRX |
0.0499 TRX |
0.0519 TRX |
0.0526 TRX |
| 2021-03-25 |
0.0570 TRX |
215,806,168.6000 BTTOLD |
0.0570 TRX |
0.0554 TRX |
0.0566 TRX |
0.0571 TRX |
| 2021-03-24 |
0.0546 TRX |
390,502,771.1000 BTTOLD |
0.0524 TRX |
0.0513 TRX |
0.0521 TRX |
0.0560 TRX |