Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0408 TRX |
282,340,579.0000 BTTOLD |
0.0408 TRX |
0.0403 TRX |
0.0407 TRX |
0.0409 TRX |
| 2021-06-30 |
0.0406 TRX |
991,428,412.1000 BTTOLD |
0.0410 TRX |
0.0398 TRX |
0.0402 TRX |
0.0406 TRX |
| 2021-06-29 |
0.0409 TRX |
1,266,430,270.5000 BTTOLD |
0.0396 TRX |
0.0394 TRX |
0.0407 TRX |
0.0413 TRX |
| 2021-06-28 |
0.0433 TRX |
1,934,355,720.7000 BTTOLD |
0.0385 TRX |
0.0335 TRX |
0.0382 TRX |
0.0393 TRX |
| 2021-06-27 |
0.0384 TRX |
395,654,948.4000 BTTOLD |
0.0380 TRX |
0.0377 TRX |
0.0382 TRX |
0.0383 TRX |
| 2021-06-26 |
0.0381 TRX |
885,383,477.7000 BTTOLD |
0.0380 TRX |
0.0375 TRX |
0.0379 TRX |
0.0380 TRX |
| 2021-06-25 |
0.0387 TRX |
669,967,161.1000 BTTOLD |
0.0393 TRX |
0.0378 TRX |
0.0381 TRX |
0.0383 TRX |
| 2021-06-24 |
0.0385 TRX |
609,753,995.9000 BTTOLD |
0.0411 TRX |
0.0369 TRX |
0.0382 TRX |
0.0390 TRX |
| 2021-06-23 |
0.0417 TRX |
246,864,638.0000 BTTOLD |
0.0420 TRX |
0.0403 TRX |
0.0415 TRX |
0.0420 TRX |
| 2021-06-22 |
0.0399 TRX |
732,849,705.4000 BTTOLD |
0.0385 TRX |
0.0362 TRX |
0.0386 TRX |
0.0417 TRX |
| 2021-06-21 |
0.0410 TRX |
785,516,597.3000 BTTOLD |
0.0430 TRX |
0.0398 TRX |
0.0402 TRX |
0.0401 TRX |
| 2021-06-20 |
0.0429 TRX |
330,367,386.6000 BTTOLD |
0.0434 TRX |
0.0419 TRX |
0.0424 TRX |
0.0428 TRX |
| 2021-06-19 |
0.0439 TRX |
246,161,926.5000 BTTOLD |
0.0444 TRX |
0.0433 TRX |
0.0436 TRX |
0.0435 TRX |
| 2021-06-18 |
0.0444 TRX |
536,027,989.9000 BTTOLD |
0.0453 TRX |
0.0435 TRX |
0.0439 TRX |
0.0444 TRX |
| 2021-06-17 |
0.0469 TRX |
554,066,617.7000 BTTOLD |
0.0483 TRX |
0.0451 TRX |
0.0462 TRX |
0.0460 TRX |
| 2021-06-16 |
0.0482 TRX |
528,788,619.4000 BTTOLD |
0.0485 TRX |
0.0478 TRX |
0.0481 TRX |
0.0483 TRX |
| 2021-06-15 |
0.0487 TRX |
366,279,354.1000 BTTOLD |
0.0491 TRX |
0.0484 TRX |
0.0486 TRX |
0.0486 TRX |
| 2021-06-14 |
0.0492 TRX |
183,740,351.9000 BTTOLD |
0.0492 TRX |
0.0489 TRX |
0.0492 TRX |
0.0493 TRX |
| 2021-06-13 |
0.0497 TRX |
779,112,189.3000 BTTOLD |
0.0495 TRX |
0.0492 TRX |
0.0492 TRX |
0.0492 TRX |
| 2021-06-12 |
0.0499 TRX |
615,544,116.9000 BTTOLD |
0.0503 TRX |
0.0492 TRX |
0.0495 TRX |
0.0496 TRX |
| 2021-06-11 |
0.0496 TRX |
730,103,226.3000 BTTOLD |
0.0498 TRX |
0.0491 TRX |
0.0495 TRX |
0.0500 TRX |
| 2021-06-10 |
0.0497 TRX |
1,020,413,342.5000 BTTOLD |
0.0506 TRX |
0.0489 TRX |
0.0494 TRX |
0.0498 TRX |
| 2021-06-09 |
0.0505 TRX |
171,615,528.7000 BTTOLD |
0.0511 TRX |
0.0497 TRX |
0.0502 TRX |
0.0506 TRX |
| 2021-06-08 |
0.0520 TRX |
211,172,170.6000 BTTOLD |
0.0506 TRX |
0.0501 TRX |
0.0507 TRX |
0.0513 TRX |
| 2021-06-07 |
0.0518 TRX |
169,109,658.6000 BTTOLD |
0.0518 TRX |
0.0500 TRX |
0.0513 TRX |
0.0512 TRX |
| 2021-06-06 |
0.0521 TRX |
27,620,530.6000 BTTOLD |
0.0529 TRX |
0.0515 TRX |
0.0521 TRX |
0.0521 TRX |
| 2021-06-05 |
0.0532 TRX |
165,722,591.3000 BTTOLD |
0.0546 TRX |
0.0521 TRX |
0.0528 TRX |
0.0528 TRX |
| 2021-06-04 |
0.0533 TRX |
513,225,955.7000 BTTOLD |
0.0521 TRX |
0.0514 TRX |
0.0524 TRX |
0.0552 TRX |
| 2021-06-03 |
0.0497 TRX |
375,933,270.2000 BTTOLD |
0.0491 TRX |
0.0486 TRX |
0.0492 TRX |
0.0514 TRX |
| 2021-06-02 |
0.0492 TRX |
150,933,718.4000 BTTOLD |
0.0494 TRX |
0.0486 TRX |
0.0492 TRX |
0.0492 TRX |
| 2021-06-01 |
0.0497 TRX |
182,855,537.7000 BTTOLD |
0.0501 TRX |
0.0491 TRX |
0.0494 TRX |
0.0495 TRX |
| 2021-05-31 |
0.0499 TRX |
458,944,156.1000 BTTOLD |
0.0506 TRX |
0.0492 TRX |
0.0495 TRX |
0.0498 TRX |
| 2021-05-30 |
0.0507 TRX |
451,698,133.0000 BTTOLD |
0.0515 TRX |
0.0500 TRX |
0.0504 TRX |
0.0507 TRX |
| 2021-05-29 |
0.0513 TRX |
227,577,404.5000 BTTOLD |
0.0521 TRX |
0.0502 TRX |
0.0505 TRX |
0.0511 TRX |
| 2021-05-28 |
0.0521 TRX |
47,576,107.5000 BTTOLD |
0.0526 TRX |
0.0511 TRX |
0.0520 TRX |
0.0516 TRX |
| 2021-05-27 |
0.0528 TRX |
177,507,759.3000 BTTOLD |
0.0531 TRX |
0.0519 TRX |
0.0522 TRX |
0.0524 TRX |
| 2021-05-26 |
0.0528 TRX |
1,334,397,503.4000 BTTOLD |
0.0524 TRX |
0.0517 TRX |
0.0524 TRX |
0.0530 TRX |
| 2021-05-25 |
0.0528 TRX |
675,260,376.7000 BTTOLD |
0.0497 TRX |
0.0493 TRX |
0.0525 TRX |
0.0526 TRX |
| 2021-05-24 |
0.0494 TRX |
242,784,130.6000 BTTOLD |
0.0514 TRX |
0.0484 TRX |
0.0489 TRX |
0.0496 TRX |
| 2021-05-23 |
0.0497 TRX |
306,540,989.3000 BTTOLD |
0.0497 TRX |
0.0476 TRX |
0.0491 TRX |
0.0515 TRX |
| 2021-05-22 |
0.0504 TRX |
434,961,232.6000 BTTOLD |
0.0518 TRX |
0.0491 TRX |
0.0494 TRX |
0.0494 TRX |
| 2021-05-21 |
0.0506 TRX |
347,664,749.5000 BTTOLD |
0.0482 TRX |
0.0480 TRX |
0.0504 TRX |
0.0518 TRX |
| 2021-05-20 |
0.0483 TRX |
358,892,478.2000 BTTOLD |
0.0471 TRX |
0.0453 TRX |
0.0473 TRX |
0.0483 TRX |
| 2021-05-19 |
0.0468 TRX |
452,607,103.4000 BTTOLD |
0.0467 TRX |
0.0391 TRX |
0.0460 TRX |
0.0478 TRX |
| 2021-05-18 |
0.0473 TRX |
545,248,132.9000 BTTOLD |
0.0476 TRX |
0.0464 TRX |
0.0468 TRX |
0.0466 TRX |
| 2021-05-17 |
0.0474 TRX |
208,839,491.3000 BTTOLD |
0.0483 TRX |
0.0465 TRX |
0.0471 TRX |
0.0474 TRX |
| 2021-05-16 |
0.0476 TRX |
447,420,865.7000 BTTOLD |
0.0476 TRX |
0.0465 TRX |
0.0474 TRX |
0.0484 TRX |
| 2021-05-15 |
0.0484 TRX |
426,536,313.0000 BTTOLD |
0.0491 TRX |
0.0472 TRX |
0.0476 TRX |
0.0476 TRX |
| 2021-05-14 |
0.0488 TRX |
646,413,955.6000 BTTOLD |
0.0491 TRX |
0.0478 TRX |
0.0482 TRX |
0.0489 TRX |
| 2021-05-13 |
0.0488 TRX |
345,221,145.8000 BTTOLD |
0.0478 TRX |
0.0473 TRX |
0.0485 TRX |
0.0487 TRX |