Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0498 TRX |
67,148,242.3000 BTTOLD |
0.0499 TRX |
0.0494 TRX |
0.0498 TRX |
0.0500 TRX |
| 2021-08-19 |
0.0493 TRX |
243,986,272.9000 BTTOLD |
0.0499 TRX |
0.0486 TRX |
0.0488 TRX |
0.0495 TRX |
| 2021-08-18 |
0.0495 TRX |
204,899,655.2000 BTTOLD |
0.0493 TRX |
0.0480 TRX |
0.0492 TRX |
0.0496 TRX |
| 2021-08-17 |
0.0501 TRX |
143,802,377.1000 BTTOLD |
0.0515 TRX |
0.0477 TRX |
0.0499 TRX |
0.0497 TRX |
| 2021-08-16 |
0.0511 TRX |
542,116,749.5000 BTTOLD |
0.0516 TRX |
0.0493 TRX |
0.0511 TRX |
0.0515 TRX |
| 2021-08-15 |
0.0514 TRX |
161,882,252.8000 BTTOLD |
0.0520 TRX |
0.0507 TRX |
0.0513 TRX |
0.0520 TRX |
| 2021-08-14 |
0.0533 TRX |
55,916,432.6000 BTTOLD |
0.0542 TRX |
0.0521 TRX |
0.0522 TRX |
0.0522 TRX |
| 2021-08-13 |
0.0538 TRX |
106,025,628.7000 BTTOLD |
0.0548 TRX |
0.0513 TRX |
0.0539 TRX |
0.0541 TRX |
| 2021-08-12 |
0.0542 TRX |
143,105,918.7000 BTTOLD |
0.0534 TRX |
0.0530 TRX |
0.0538 TRX |
0.0541 TRX |
| 2021-08-11 |
0.0533 TRX |
224,288,657.6000 BTTOLD |
0.0521 TRX |
0.0510 TRX |
0.0517 TRX |
0.0534 TRX |
| 2021-08-10 |
0.0520 TRX |
62,957,247.3000 BTTOLD |
0.0521 TRX |
0.0514 TRX |
0.0517 TRX |
0.0527 TRX |
| 2021-08-09 |
0.0526 TRX |
322,062,694.1000 BTTOLD |
0.0517 TRX |
0.0516 TRX |
0.0522 TRX |
0.0522 TRX |
| 2021-08-08 |
0.0518 TRX |
300,374,940.0000 BTTOLD |
0.0519 TRX |
0.0497 TRX |
0.0506 TRX |
0.0517 TRX |
| 2021-08-07 |
0.0526 TRX |
335,570,756.0000 BTTOLD |
0.0533 TRX |
0.0507 TRX |
0.0515 TRX |
0.0524 TRX |
| 2021-08-06 |
0.0507 TRX |
439,048,799.2000 BTTOLD |
0.0490 TRX |
0.0490 TRX |
0.0500 TRX |
0.0523 TRX |
| 2021-08-05 |
0.0490 TRX |
505,191,977.1000 BTTOLD |
0.0471 TRX |
0.0469 TRX |
0.0485 TRX |
0.0492 TRX |
| 2021-08-04 |
0.0464 TRX |
522,943,229.9000 BTTOLD |
0.0457 TRX |
0.0454 TRX |
0.0459 TRX |
0.0470 TRX |
| 2021-08-03 |
0.0450 TRX |
324,619,815.2000 BTTOLD |
0.0447 TRX |
0.0443 TRX |
0.0446 TRX |
0.0456 TRX |
| 2021-08-02 |
0.0450 TRX |
446,429,863.2000 BTTOLD |
0.0451 TRX |
0.0444 TRX |
0.0447 TRX |
0.0447 TRX |
| 2021-08-01 |
0.0453 TRX |
541,502,850.9000 BTTOLD |
0.0445 TRX |
0.0443 TRX |
0.0451 TRX |
0.0452 TRX |
| 2021-07-31 |
0.0445 TRX |
330,431,025.0000 BTTOLD |
0.0454 TRX |
0.0437 TRX |
0.0441 TRX |
0.0444 TRX |
| 2021-07-30 |
0.0446 TRX |
284,053,434.5000 BTTOLD |
0.0456 TRX |
0.0440 TRX |
0.0444 TRX |
0.0449 TRX |
| 2021-07-29 |
0.0459 TRX |
238,042,968.6000 BTTOLD |
0.0461 TRX |
0.0451 TRX |
0.0453 TRX |
0.0454 TRX |
| 2021-07-28 |
0.0466 TRX |
715,746,101.1000 BTTOLD |
0.0463 TRX |
0.0453 TRX |
0.0458 TRX |
0.0462 TRX |
| 2021-07-27 |
0.0456 TRX |
412,214,123.4000 BTTOLD |
0.0443 TRX |
0.0426 TRX |
0.0433 TRX |
0.0458 TRX |
| 2021-07-26 |
0.0452 TRX |
964,332,991.6000 BTTOLD |
0.0396 TRX |
0.0395 TRX |
0.0405 TRX |
0.0451 TRX |
| 2021-07-25 |
0.0395 TRX |
434,919,464.6000 BTTOLD |
0.0394 TRX |
0.0386 TRX |
0.0389 TRX |
0.0395 TRX |
| 2021-07-24 |
0.0395 TRX |
684,733,519.1000 BTTOLD |
0.0392 TRX |
0.0391 TRX |
0.0392 TRX |
0.0394 TRX |
| 2021-07-23 |
0.0390 TRX |
411,310,925.4000 BTTOLD |
0.0391 TRX |
0.0385 TRX |
0.0389 TRX |
0.0390 TRX |
| 2021-07-22 |
0.0391 TRX |
434,432,709.7000 BTTOLD |
0.0394 TRX |
0.0387 TRX |
0.0390 TRX |
0.0392 TRX |
| 2021-07-21 |
0.0387 TRX |
306,956,769.7000 BTTOLD |
0.0385 TRX |
0.0381 TRX |
0.0385 TRX |
0.0388 TRX |
| 2021-07-20 |
0.0387 TRX |
619,216,699.1000 BTTOLD |
0.0390 TRX |
0.0380 TRX |
0.0384 TRX |
0.0385 TRX |
| 2021-07-19 |
0.0391 TRX |
704,634,718.7000 BTTOLD |
0.0395 TRX |
0.0388 TRX |
0.0390 TRX |
0.0391 TRX |
| 2021-07-18 |
0.0398 TRX |
164,745,383.9000 BTTOLD |
0.0400 TRX |
0.0391 TRX |
0.0394 TRX |
0.0394 TRX |
| 2021-07-17 |
0.0391 TRX |
788,679,719.1000 BTTOLD |
0.0388 TRX |
0.0381 TRX |
0.0390 TRX |
0.0398 TRX |
| 2021-07-16 |
0.0389 TRX |
463,233,964.0000 BTTOLD |
0.0395 TRX |
0.0383 TRX |
0.0386 TRX |
0.0389 TRX |
| 2021-07-15 |
0.0396 TRX |
331,436,308.5000 BTTOLD |
0.0396 TRX |
0.0392 TRX |
0.0394 TRX |
0.0394 TRX |
| 2021-07-14 |
0.0398 TRX |
698,183,098.6000 BTTOLD |
0.0403 TRX |
0.0394 TRX |
0.0396 TRX |
0.0395 TRX |
| 2021-07-13 |
0.0406 TRX |
414,943,084.7000 BTTOLD |
0.0410 TRX |
0.0402 TRX |
0.0403 TRX |
0.0403 TRX |
| 2021-07-12 |
0.0407 TRX |
492,910,235.9000 BTTOLD |
0.0408 TRX |
0.0404 TRX |
0.0405 TRX |
0.0409 TRX |
| 2021-07-11 |
0.0407 TRX |
367,871,965.7000 BTTOLD |
0.0407 TRX |
0.0405 TRX |
0.0407 TRX |
0.0406 TRX |
| 2021-07-10 |
0.0408 TRX |
404,581,564.9000 BTTOLD |
0.0409 TRX |
0.0405 TRX |
0.0408 TRX |
0.0409 TRX |
| 2021-07-09 |
0.0406 TRX |
328,071,685.8000 BTTOLD |
0.0407 TRX |
0.0402 TRX |
0.0405 TRX |
0.0409 TRX |
| 2021-07-08 |
0.0410 TRX |
473,465,958.3000 BTTOLD |
0.0412 TRX |
0.0405 TRX |
0.0408 TRX |
0.0407 TRX |
| 2021-07-07 |
0.0412 TRX |
368,488,458.7000 BTTOLD |
0.0412 TRX |
0.0410 TRX |
0.0412 TRX |
0.0414 TRX |
| 2021-07-06 |
0.0412 TRX |
313,409,055.1000 BTTOLD |
0.0409 TRX |
0.0408 TRX |
0.0410 TRX |
0.0413 TRX |
| 2021-07-05 |
0.0408 TRX |
564,188,160.9000 BTTOLD |
0.0406 TRX |
0.0403 TRX |
0.0406 TRX |
0.0409 TRX |
| 2021-07-04 |
0.0406 TRX |
653,145,784.3000 BTTOLD |
0.0403 TRX |
0.0400 TRX |
0.0404 TRX |
0.0408 TRX |
| 2021-07-03 |
0.0402 TRX |
666,557,525.8000 BTTOLD |
0.0400 TRX |
0.0399 TRX |
0.0401 TRX |
0.0404 TRX |
| 2021-07-02 |
0.0403 TRX |
386,125,234.4000 BTTOLD |
0.0407 TRX |
0.0400 TRX |
0.0402 TRX |
0.0402 TRX |