Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0402 TRX |
1,091,420,732.1000 BTTOLD |
0.0383 TRX |
0.0382 TRX |
0.0386 TRX |
0.0401 TRX |
| 2021-10-08 |
0.0386 TRX |
601,981,253.5000 BTTOLD |
0.0381 TRX |
0.0380 TRX |
0.0383 TRX |
0.0383 TRX |
| 2021-10-07 |
0.0380 TRX |
232,265,660.0000 BTTOLD |
0.0387 TRX |
0.0374 TRX |
0.0376 TRX |
0.0382 TRX |
| 2021-10-06 |
0.0386 TRX |
903,140,303.8000 BTTOLD |
0.0387 TRX |
0.0377 TRX |
0.0381 TRX |
0.0386 TRX |
| 2021-10-05 |
0.0378 TRX |
1,044,781,391.7000 BTTOLD |
0.0370 TRX |
0.0368 TRX |
0.0370 TRX |
0.0386 TRX |
| 2021-10-04 |
0.0371 TRX |
321,676,103.2000 BTTOLD |
0.0374 TRX |
0.0369 TRX |
0.0371 TRX |
0.0371 TRX |
| 2021-10-03 |
0.0367 TRX |
379,739,532.2000 BTTOLD |
0.0367 TRX |
0.0360 TRX |
0.0365 TRX |
0.0374 TRX |
| 2021-10-02 |
0.0364 TRX |
513,808,982.7000 BTTOLD |
0.0361 TRX |
0.0360 TRX |
0.0362 TRX |
0.0367 TRX |
| 2021-10-01 |
0.0359 TRX |
455,956,028.5000 BTTOLD |
0.0356 TRX |
0.0354 TRX |
0.0356 TRX |
0.0365 TRX |
| 2021-09-30 |
0.0353 TRX |
555,677,679.4000 BTTOLD |
0.0352 TRX |
0.0350 TRX |
0.0351 TRX |
0.0355 TRX |
| 2021-09-29 |
0.0355 TRX |
419,071,056.8000 BTTOLD |
0.0357 TRX |
0.0353 TRX |
0.0353 TRX |
0.0353 TRX |
| 2021-09-28 |
0.0360 TRX |
425,310,626.6000 BTTOLD |
0.0360 TRX |
0.0345 TRX |
0.0359 TRX |
0.0359 TRX |
| 2021-09-27 |
0.0360 TRX |
462,226,622.3000 BTTOLD |
0.0364 TRX |
0.0345 TRX |
0.0359 TRX |
0.0359 TRX |
| 2021-09-26 |
0.0361 TRX |
501,287,384.2000 BTTOLD |
0.0359 TRX |
0.0355 TRX |
0.0359 TRX |
0.0365 TRX |
| 2021-09-25 |
0.0357 TRX |
276,374,679.8000 BTTOLD |
0.0357 TRX |
0.0354 TRX |
0.0356 TRX |
0.0359 TRX |
| 2021-09-24 |
0.0355 TRX |
165,480,687.0000 BTTOLD |
0.0356 TRX |
0.0350 TRX |
0.0354 TRX |
0.0356 TRX |
| 2021-09-23 |
0.0354 TRX |
46,286,678.0000 BTTOLD |
0.0355 TRX |
0.0352 TRX |
0.0354 TRX |
0.0356 TRX |
| 2021-09-22 |
0.0359 TRX |
717,716,638.6000 BTTOLD |
0.0356 TRX |
0.0354 TRX |
0.0356 TRX |
0.0356 TRX |
| 2021-09-21 |
0.0360 TRX |
1,459,418,954.1000 BTTOLD |
0.0365 TRX |
0.0352 TRX |
0.0354 TRX |
0.0356 TRX |
| 2021-09-20 |
0.0366 TRX |
479,037,195.1000 BTTOLD |
0.0371 TRX |
0.0357 TRX |
0.0365 TRX |
0.0366 TRX |
| 2021-09-19 |
0.0373 TRX |
340,824,531.5000 BTTOLD |
0.0373 TRX |
0.0367 TRX |
0.0369 TRX |
0.0371 TRX |
| 2021-09-18 |
0.0370 TRX |
116,169,697.4000 BTTOLD |
0.0372 TRX |
0.0366 TRX |
0.0369 TRX |
0.0372 TRX |
| 2021-09-17 |
0.0353 TRX |
326,450,491.7000 BTTOLD |
0.0347 TRX |
0.0339 TRX |
0.0341 TRX |
0.0371 TRX |
| 2021-09-16 |
0.0351 TRX |
355,250,542.0000 BTTOLD |
0.0343 TRX |
0.0340 TRX |
0.0347 TRX |
0.0348 TRX |
| 2021-09-15 |
0.0347 TRX |
222,382,654.0000 BTTOLD |
0.0345 TRX |
0.0338 TRX |
0.0343 TRX |
0.0342 TRX |
| 2021-09-14 |
0.0355 TRX |
319,476,786.4000 BTTOLD |
0.0374 TRX |
0.0340 TRX |
0.0346 TRX |
0.0346 TRX |
| 2021-09-13 |
0.0370 TRX |
189,541,236.3000 BTTOLD |
0.0370 TRX |
0.0363 TRX |
0.0369 TRX |
0.0375 TRX |
| 2021-09-12 |
0.0380 TRX |
290,786,599.1000 BTTOLD |
0.0410 TRX |
0.0362 TRX |
0.0367 TRX |
0.0371 TRX |
| 2021-09-11 |
0.0415 TRX |
132,207,813.0000 BTTOLD |
0.0425 TRX |
0.0407 TRX |
0.0410 TRX |
0.0414 TRX |
| 2021-09-10 |
0.0436 TRX |
145,516,294.8000 BTTOLD |
0.0440 TRX |
0.0426 TRX |
0.0429 TRX |
0.0426 TRX |
| 2021-09-09 |
0.0443 TRX |
163,554,423.6000 BTTOLD |
0.0442 TRX |
0.0439 TRX |
0.0442 TRX |
0.0442 TRX |
| 2021-09-08 |
0.0450 TRX |
173,186,340.0000 BTTOLD |
0.0467 TRX |
0.0429 TRX |
0.0435 TRX |
0.0440 TRX |
| 2021-09-07 |
0.0461 TRX |
512,836,086.5000 BTTOLD |
0.0468 TRX |
0.0430 TRX |
0.0465 TRX |
0.0463 TRX |
| 2021-09-06 |
0.0468 TRX |
586,476,076.4000 BTTOLD |
0.0469 TRX |
0.0446 TRX |
0.0468 TRX |
0.0470 TRX |
| 2021-09-05 |
0.0469 TRX |
283,738,044.9000 BTTOLD |
0.0471 TRX |
0.0460 TRX |
0.0463 TRX |
0.0471 TRX |
| 2021-09-04 |
0.0477 TRX |
204,495,832.1000 BTTOLD |
0.0480 TRX |
0.0466 TRX |
0.0471 TRX |
0.0472 TRX |
| 2021-09-03 |
0.0488 TRX |
666,678,323.3000 BTTOLD |
0.0473 TRX |
0.0467 TRX |
0.0472 TRX |
0.0481 TRX |
| 2021-09-02 |
0.0463 TRX |
447,765,027.6000 BTTOLD |
0.0466 TRX |
0.0453 TRX |
0.0458 TRX |
0.0471 TRX |
| 2021-09-01 |
0.0475 TRX |
406,804,595.4000 BTTOLD |
0.0475 TRX |
0.0471 TRX |
0.0473 TRX |
0.0472 TRX |
| 2021-08-31 |
0.0477 TRX |
844,209,093.1000 BTTOLD |
0.0467 TRX |
0.0464 TRX |
0.0467 TRX |
0.0474 TRX |
| 2021-08-30 |
0.0472 TRX |
362,870,449.9000 BTTOLD |
0.0476 TRX |
0.0464 TRX |
0.0467 TRX |
0.0466 TRX |
| 2021-08-29 |
0.0479 TRX |
277,039,437.6000 BTTOLD |
0.0476 TRX |
0.0474 TRX |
0.0477 TRX |
0.0477 TRX |
| 2021-08-28 |
0.0480 TRX |
464,840,595.2000 BTTOLD |
0.0485 TRX |
0.0475 TRX |
0.0478 TRX |
0.0478 TRX |
| 2021-08-27 |
0.0475 TRX |
360,689,775.6000 BTTOLD |
0.0476 TRX |
0.0468 TRX |
0.0472 TRX |
0.0481 TRX |
| 2021-08-26 |
0.0482 TRX |
334,974,090.4000 BTTOLD |
0.0488 TRX |
0.0473 TRX |
0.0476 TRX |
0.0476 TRX |
| 2021-08-25 |
0.0492 TRX |
406,408,264.0000 BTTOLD |
0.0494 TRX |
0.0485 TRX |
0.0488 TRX |
0.0488 TRX |
| 2021-08-24 |
0.0494 TRX |
809,235,810.0000 BTTOLD |
0.0499 TRX |
0.0480 TRX |
0.0493 TRX |
0.0493 TRX |
| 2021-08-23 |
0.0497 TRX |
314,332,471.4000 BTTOLD |
0.0495 TRX |
0.0489 TRX |
0.0492 TRX |
0.0499 TRX |
| 2021-08-22 |
0.0495 TRX |
500,630,926.3000 BTTOLD |
0.0498 TRX |
0.0491 TRX |
0.0493 TRX |
0.0495 TRX |
| 2021-08-21 |
0.0497 TRX |
157,732,137.9000 BTTOLD |
0.0499 TRX |
0.0493 TRX |
0.0496 TRX |
0.0496 TRX |