Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0184 TRX |
476,268,718.7000 BTTOLD |
0.0183 TRX |
0.0179 TRX |
0.0189 TRX |
0.0182 TRX |
| 2020-04-06 |
0.0184 TRX |
399,424,533.2000 BTTOLD |
0.0186 TRX |
0.0181 TRX |
0.0187 TRX |
0.0183 TRX |
| 2020-04-05 |
0.0188 TRX |
620,331,538.9000 BTTOLD |
0.0190 TRX |
0.0182 TRX |
0.0194 TRX |
0.0186 TRX |
| 2020-04-04 |
0.0189 TRX |
378,621,402.4000 BTTOLD |
0.0189 TRX |
0.0187 TRX |
0.0191 TRX |
0.0190 TRX |
| 2020-04-03 |
0.0190 TRX |
599,188,442.1000 BTTOLD |
0.0190 TRX |
0.0187 TRX |
0.0193 TRX |
0.0189 TRX |
| 2020-04-02 |
0.0190 TRX |
563,418,692.8000 BTTOLD |
0.0191 TRX |
0.0186 TRX |
0.0192 TRX |
0.0190 TRX |
| 2020-04-01 |
0.0192 TRX |
447,563,630.2000 BTTOLD |
0.0192 TRX |
0.0189 TRX |
0.0194 TRX |
0.0191 TRX |
| 2020-03-31 |
0.0192 TRX |
382,434,761.1000 BTTOLD |
0.0194 TRX |
0.0189 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-03-30 |
0.0191 TRX |
551,985,802.6000 BTTOLD |
0.0191 TRX |
0.0188 TRX |
0.0195 TRX |
0.0194 TRX |
| 2020-03-29 |
0.0192 TRX |
391,297,152.0000 BTTOLD |
0.0189 TRX |
0.0189 TRX |
0.0194 TRX |
0.0191 TRX |
| 2020-03-28 |
0.0192 TRX |
388,234,138.4000 BTTOLD |
0.0190 TRX |
0.0187 TRX |
0.0195 TRX |
0.0189 TRX |
| 2020-03-27 |
0.0189 TRX |
409,033,184.2000 BTTOLD |
0.0187 TRX |
0.0184 TRX |
0.0195 TRX |
0.0190 TRX |
| 2020-03-26 |
0.0189 TRX |
373,306,697.0000 BTTOLD |
0.0192 TRX |
0.0185 TRX |
0.0193 TRX |
0.0187 TRX |
| 2020-03-25 |
0.0192 TRX |
422,586,851.8000 BTTOLD |
0.0190 TRX |
0.0189 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-03-24 |
0.0193 TRX |
538,083,648.3000 BTTOLD |
0.0192 TRX |
0.0190 TRX |
0.0198 TRX |
0.0190 TRX |
| 2020-03-23 |
0.0196 TRX |
532,773,500.9000 BTTOLD |
0.0198 TRX |
0.0192 TRX |
0.0203 TRX |
0.0192 TRX |
| 2020-03-22 |
0.0197 TRX |
498,658,746.7000 BTTOLD |
0.0199 TRX |
0.0194 TRX |
0.0202 TRX |
0.0198 TRX |
| 2020-03-21 |
0.0198 TRX |
447,050,035.2000 BTTOLD |
0.0198 TRX |
0.0196 TRX |
0.0201 TRX |
0.0199 TRX |
| 2020-03-20 |
0.0198 TRX |
793,481,966.0000 BTTOLD |
0.0198 TRX |
0.0190 TRX |
0.0204 TRX |
0.0198 TRX |
| 2020-03-19 |
0.0197 TRX |
637,914,895.6000 BTTOLD |
0.0196 TRX |
0.0188 TRX |
0.0203 TRX |
0.0198 TRX |
| 2020-03-18 |
0.0199 TRX |
507,103,848.7000 BTTOLD |
0.0203 TRX |
0.0194 TRX |
0.0204 TRX |
0.0196 TRX |
| 2020-03-17 |
0.0201 TRX |
543,597,908.7000 BTTOLD |
0.0200 TRX |
0.0197 TRX |
0.0205 TRX |
0.0202 TRX |
| 2020-03-16 |
0.0201 TRX |
891,155,203.5000 BTTOLD |
0.0207 TRX |
0.0196 TRX |
0.0208 TRX |
0.0201 TRX |
| 2020-03-15 |
0.0205 TRX |
666,908,985.2000 BTTOLD |
0.0203 TRX |
0.0201 TRX |
0.0211 TRX |
0.0207 TRX |
| 2020-03-14 |
0.0205 TRX |
843,616,243.7000 BTTOLD |
0.0201 TRX |
0.0198 TRX |
0.0212 TRX |
0.0203 TRX |
| 2020-03-13 |
0.0196 TRX |
2,731,975,280.7000 BTTOLD |
0.0212 TRX |
0.0173 TRX |
0.0213 TRX |
0.0201 TRX |
| 2020-03-12 |
0.0212 TRX |
2,682,831,073.7000 BTTOLD |
0.0211 TRX |
0.0200 TRX |
0.0222 TRX |
0.0212 TRX |
| 2020-03-11 |
0.0210 TRX |
569,735,096.4000 BTTOLD |
0.0211 TRX |
0.0208 TRX |
0.0214 TRX |
0.0211 TRX |
| 2020-03-10 |
0.0213 TRX |
551,516,856.0000 BTTOLD |
0.0216 TRX |
0.0210 TRX |
0.0217 TRX |
0.0211 TRX |
| 2020-03-09 |
0.0215 TRX |
603,027,053.3000 BTTOLD |
0.0218 TRX |
0.0211 TRX |
0.0221 TRX |
0.0216 TRX |
| 2020-03-08 |
0.0216 TRX |
606,522,083.8000 BTTOLD |
0.0218 TRX |
0.0211 TRX |
0.0221 TRX |
0.0218 TRX |
| 2020-03-07 |
0.0216 TRX |
496,817,930.1000 BTTOLD |
0.0213 TRX |
0.0210 TRX |
0.0222 TRX |
0.0218 TRX |
| 2020-03-06 |
0.0210 TRX |
497,810,516.6000 BTTOLD |
0.0212 TRX |
0.0208 TRX |
0.0213 TRX |
0.0213 TRX |
| 2020-03-05 |
0.0208 TRX |
524,461,145.5000 BTTOLD |
0.0207 TRX |
0.0204 TRX |
0.0213 TRX |
0.0211 TRX |
| 2020-03-04 |
0.0211 TRX |
356,672,574.1000 BTTOLD |
0.0214 TRX |
0.0206 TRX |
0.0215 TRX |
0.0207 TRX |
| 2020-03-03 |
0.0215 TRX |
486,648,906.8000 BTTOLD |
0.0216 TRX |
0.0213 TRX |
0.0219 TRX |
0.0214 TRX |
| 2020-03-02 |
0.0217 TRX |
181,712,373.4000 BTTOLD |
0.0218 TRX |
0.0214 TRX |
0.0220 TRX |
0.0216 TRX |
| 2020-03-01 |
0.0217 TRX |
159,551,228.3000 BTTOLD |
0.0217 TRX |
0.0215 TRX |
0.0220 TRX |
0.0219 TRX |
| 2020-02-29 |
0.0216 TRX |
201,349,138.7000 BTTOLD |
0.0218 TRX |
0.0214 TRX |
0.0221 TRX |
0.0217 TRX |
| 2020-02-28 |
0.0220 TRX |
485,234,324.1000 BTTOLD |
0.0223 TRX |
0.0215 TRX |
0.0229 TRX |
0.0218 TRX |
| 2020-02-27 |
0.0227 TRX |
1,312,332,154.3000 BTTOLD |
0.0222 TRX |
0.0214 TRX |
0.0242 TRX |
0.0223 TRX |
| 2020-02-26 |
0.0222 TRX |
736,900,923.0000 BTTOLD |
0.0219 TRX |
0.0217 TRX |
0.0235 TRX |
0.0222 TRX |
| 2020-02-25 |
0.0223 TRX |
601,619,041.8000 BTTOLD |
0.0234 TRX |
0.0216 TRX |
0.0234 TRX |
0.0219 TRX |
| 2020-02-24 |
0.0232 TRX |
590,090,002.2000 BTTOLD |
0.0230 TRX |
0.0228 TRX |
0.0238 TRX |
0.0234 TRX |
| 2020-02-23 |
0.0236 TRX |
370,883,191.4000 BTTOLD |
0.0240 TRX |
0.0229 TRX |
0.0242 TRX |
0.0230 TRX |
| 2020-02-22 |
0.0239 TRX |
281,401,965.7000 BTTOLD |
0.0245 TRX |
0.0236 TRX |
0.0246 TRX |
0.0240 TRX |
| 2020-02-21 |
0.0242 TRX |
350,203,384.7000 BTTOLD |
0.0241 TRX |
0.0238 TRX |
0.0248 TRX |
0.0245 TRX |
| 2020-02-20 |
0.0244 TRX |
413,274,801.8000 BTTOLD |
0.0247 TRX |
0.0238 TRX |
0.0253 TRX |
0.0241 TRX |
| 2020-02-19 |
0.0245 TRX |
358,040,276.7000 BTTOLD |
0.0242 TRX |
0.0236 TRX |
0.0256 TRX |
0.0247 TRX |
| 2020-02-18 |
0.0245 TRX |
581,566,080.6000 BTTOLD |
0.0245 TRX |
0.0238 TRX |
0.0252 TRX |
0.0242 TRX |