Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0191 TRX |
1,182,219,631.1000 BTTOLD |
0.0193 TRX |
0.0190 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-05-26 |
0.0192 TRX |
1,049,667,917.8000 BTTOLD |
0.0190 TRX |
0.0189 TRX |
0.0195 TRX |
0.0193 TRX |
| 2020-05-25 |
0.0190 TRX |
1,141,153,235.0000 BTTOLD |
0.0188 TRX |
0.0186 TRX |
0.0193 TRX |
0.0190 TRX |
| 2020-05-24 |
0.0185 TRX |
1,339,285,718.7000 BTTOLD |
0.0180 TRX |
0.0180 TRX |
0.0193 TRX |
0.0188 TRX |
| 2020-05-23 |
0.0178 TRX |
1,059,833,136.8000 BTTOLD |
0.0181 TRX |
0.0174 TRX |
0.0181 TRX |
0.0180 TRX |
| 2020-05-22 |
0.0181 TRX |
814,255,939.4000 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0184 TRX |
0.0181 TRX |
| 2020-05-21 |
0.0181 TRX |
1,213,109,095.8000 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0184 TRX |
0.0182 TRX |
| 2020-05-20 |
0.0180 TRX |
906,669,998.4000 BTTOLD |
0.0177 TRX |
0.0177 TRX |
0.0183 TRX |
0.0179 TRX |
| 2020-05-19 |
0.0179 TRX |
1,040,578,258.6000 BTTOLD |
0.0178 TRX |
0.0176 TRX |
0.0180 TRX |
0.0177 TRX |
| 2020-05-18 |
0.0179 TRX |
414,819,042.0000 BTTOLD |
0.0181 TRX |
0.0178 TRX |
0.0181 TRX |
0.0178 TRX |
| 2020-05-17 |
0.0181 TRX |
320,843,663.1000 BTTOLD |
0.0180 TRX |
0.0179 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-05-16 |
0.0181 TRX |
284,395,374.0000 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0182 TRX |
0.0180 TRX |
| 2020-05-15 |
0.0181 TRX |
427,246,715.9000 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0184 TRX |
0.0179 TRX |
| 2020-05-14 |
0.0180 TRX |
341,081,472.6000 BTTOLD |
0.0183 TRX |
0.0178 TRX |
0.0183 TRX |
0.0179 TRX |
| 2020-05-13 |
0.0180 TRX |
344,969,014.2000 BTTOLD |
0.0181 TRX |
0.0176 TRX |
0.0183 TRX |
0.0183 TRX |
| 2020-05-12 |
0.0181 TRX |
311,279,642.6000 BTTOLD |
0.0183 TRX |
0.0178 TRX |
0.0185 TRX |
0.0181 TRX |
| 2020-05-11 |
0.0184 TRX |
705,075,035.1000 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0192 TRX |
0.0182 TRX |
| 2020-05-10 |
0.0184 TRX |
731,112,323.9000 BTTOLD |
0.0177 TRX |
0.0177 TRX |
0.0200 TRX |
0.0179 TRX |
| 2020-05-09 |
0.0178 TRX |
344,313,406.9000 BTTOLD |
0.0179 TRX |
0.0176 TRX |
0.0181 TRX |
0.0178 TRX |
| 2020-05-08 |
0.0179 TRX |
382,018,110.6000 BTTOLD |
0.0182 TRX |
0.0177 TRX |
0.0182 TRX |
0.0179 TRX |
| 2020-05-07 |
0.0180 TRX |
484,711,830.6000 BTTOLD |
0.0184 TRX |
0.0176 TRX |
0.0186 TRX |
0.0182 TRX |
| 2020-05-06 |
0.0185 TRX |
368,951,473.0000 BTTOLD |
0.0187 TRX |
0.0182 TRX |
0.0189 TRX |
0.0184 TRX |
| 2020-05-05 |
0.0184 TRX |
363,561,848.1000 BTTOLD |
0.0184 TRX |
0.0180 TRX |
0.0188 TRX |
0.0187 TRX |
| 2020-05-04 |
0.0187 TRX |
732,184,157.0000 BTTOLD |
0.0186 TRX |
0.0182 TRX |
0.0194 TRX |
0.0184 TRX |
| 2020-05-03 |
0.0182 TRX |
773,803,196.2000 BTTOLD |
0.0180 TRX |
0.0175 TRX |
0.0196 TRX |
0.0186 TRX |
| 2020-05-02 |
0.0173 TRX |
431,929,592.3000 BTTOLD |
0.0173 TRX |
0.0170 TRX |
0.0180 TRX |
0.0180 TRX |
| 2020-05-01 |
0.0172 TRX |
598,433,908.7000 BTTOLD |
0.0169 TRX |
0.0166 TRX |
0.0174 TRX |
0.0173 TRX |
| 2020-04-30 |
0.0170 TRX |
686,162,407.0000 BTTOLD |
0.0165 TRX |
0.0164 TRX |
0.0175 TRX |
0.0169 TRX |
| 2020-04-29 |
0.0164 TRX |
577,676,612.2000 BTTOLD |
0.0163 TRX |
0.0158 TRX |
0.0173 TRX |
0.0165 TRX |
| 2020-04-28 |
0.0165 TRX |
405,929,672.8000 BTTOLD |
0.0167 TRX |
0.0162 TRX |
0.0169 TRX |
0.0163 TRX |
| 2020-04-27 |
0.0170 TRX |
558,395,179.5000 BTTOLD |
0.0175 TRX |
0.0165 TRX |
0.0175 TRX |
0.0167 TRX |
| 2020-04-26 |
0.0177 TRX |
476,004,766.6000 BTTOLD |
0.0175 TRX |
0.0173 TRX |
0.0178 TRX |
0.0175 TRX |
| 2020-04-25 |
0.0176 TRX |
440,939,276.7000 BTTOLD |
0.0172 TRX |
0.0171 TRX |
0.0180 TRX |
0.0175 TRX |
| 2020-04-24 |
0.0171 TRX |
599,301,442.8000 BTTOLD |
0.0170 TRX |
0.0165 TRX |
0.0175 TRX |
0.0172 TRX |
| 2020-04-23 |
0.0172 TRX |
554,977,520.9000 BTTOLD |
0.0174 TRX |
0.0167 TRX |
0.0175 TRX |
0.0170 TRX |
| 2020-04-22 |
0.0175 TRX |
453,641,594.7000 BTTOLD |
0.0175 TRX |
0.0173 TRX |
0.0179 TRX |
0.0174 TRX |
| 2020-04-21 |
0.0175 TRX |
415,083,919.0000 BTTOLD |
0.0178 TRX |
0.0173 TRX |
0.0178 TRX |
0.0175 TRX |
| 2020-04-20 |
0.0177 TRX |
419,153,943.1000 BTTOLD |
0.0176 TRX |
0.0175 TRX |
0.0179 TRX |
0.0178 TRX |
| 2020-04-19 |
0.0176 TRX |
362,060,661.7000 BTTOLD |
0.0175 TRX |
0.0174 TRX |
0.0179 TRX |
0.0176 TRX |
| 2020-04-18 |
0.0176 TRX |
382,127,254.5000 BTTOLD |
0.0177 TRX |
0.0174 TRX |
0.0178 TRX |
0.0175 TRX |
| 2020-04-17 |
0.0177 TRX |
345,021,743.7000 BTTOLD |
0.0177 TRX |
0.0175 TRX |
0.0179 TRX |
0.0177 TRX |
| 2020-04-16 |
0.0177 TRX |
602,328,122.0000 BTTOLD |
0.0178 TRX |
0.0174 TRX |
0.0180 TRX |
0.0177 TRX |
| 2020-04-15 |
0.0179 TRX |
413,050,784.7000 BTTOLD |
0.0181 TRX |
0.0176 TRX |
0.0183 TRX |
0.0178 TRX |
| 2020-04-14 |
0.0180 TRX |
362,065,253.7000 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-04-13 |
0.0181 TRX |
573,382,160.8000 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0185 TRX |
0.0179 TRX |
| 2020-04-12 |
0.0181 TRX |
385,496,750.6000 BTTOLD |
0.0181 TRX |
0.0179 TRX |
0.0183 TRX |
0.0182 TRX |
| 2020-04-11 |
0.0180 TRX |
332,705,631.2000 BTTOLD |
0.0182 TRX |
0.0177 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-04-10 |
0.0183 TRX |
569,151,134.2000 BTTOLD |
0.0184 TRX |
0.0181 TRX |
0.0186 TRX |
0.0182 TRX |
| 2020-04-09 |
0.0183 TRX |
395,196,760.7000 BTTOLD |
0.0183 TRX |
0.0182 TRX |
0.0185 TRX |
0.0184 TRX |
| 2020-04-08 |
0.0182 TRX |
345,955,696.3000 BTTOLD |
0.0182 TRX |
0.0179 TRX |
0.0184 TRX |
0.0183 TRX |