| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0244 TRX |
564,535,945.0000 BTTOLD |
0.0249 TRX |
0.0238 TRX |
0.0251 TRX |
0.0245 TRX |
| 2020-02-16 |
0.0241 TRX |
1,241,344,136.6000 BTTOLD |
0.0232 TRX |
0.0228 TRX |
0.0249 TRX |
0.0249 TRX |
| 2020-02-15 |
0.0231 TRX |
1,063,441,592.8000 BTTOLD |
0.0219 TRX |
0.0217 TRX |
0.0243 TRX |
0.0232 TRX |
| 2020-02-14 |
0.0211 TRX |
946,292,527.6000 BTTOLD |
0.0214 TRX |
0.0198 TRX |
0.0221 TRX |
0.0219 TRX |
| 2020-02-13 |
0.0210 TRX |
1,026,022,669.6000 BTTOLD |
0.0207 TRX |
0.0201 TRX |
0.0219 TRX |
0.0214 TRX |
| 2020-02-12 |
0.0204 TRX |
1,028,500,610.1000 BTTOLD |
0.0206 TRX |
0.0185 TRX |
0.0220 TRX |
0.0207 TRX |
| 2020-02-11 |
0.0208 TRX |
379,482,347.3000 BTTOLD |
0.0206 TRX |
0.0204 TRX |
0.0212 TRX |
0.0206 TRX |
| 2020-02-10 |
0.0209 TRX |
551,198,288.6000 BTTOLD |
0.0214 TRX |
0.0204 TRX |
0.0215 TRX |
0.0207 TRX |
| 2020-02-09 |
0.0216 TRX |
451,608,159.0000 BTTOLD |
0.0213 TRX |
0.0212 TRX |
0.0222 TRX |
0.0214 TRX |
| 2020-02-08 |
0.0215 TRX |
513,916,297.3000 BTTOLD |
0.0221 TRX |
0.0209 TRX |
0.0221 TRX |
0.0213 TRX |
| 2020-02-07 |
0.0213 TRX |
1,177,169,183.3000 BTTOLD |
0.0208 TRX |
0.0206 TRX |
0.0222 TRX |
0.0221 TRX |
| 2020-02-06 |
0.0206 TRX |
985,056,359.6000 BTTOLD |
0.0200 TRX |
0.0195 TRX |
0.0217 TRX |
0.0208 TRX |
| 2020-02-05 |
0.0205 TRX |
989,274,570.6000 BTTOLD |
0.0206 TRX |
0.0199 TRX |
0.0212 TRX |
0.0200 TRX |
| 2020-02-04 |
0.0204 TRX |
984,260,319.8000 BTTOLD |
0.0203 TRX |
0.0199 TRX |
0.0207 TRX |
0.0206 TRX |
| 2020-02-03 |
0.0205 TRX |
985,533,877.1000 BTTOLD |
0.0206 TRX |
0.0202 TRX |
0.0211 TRX |
0.0202 TRX |
| 2020-02-02 |
0.0203 TRX |
969,551,721.2000 BTTOLD |
0.0199 TRX |
0.0198 TRX |
0.0208 TRX |
0.0207 TRX |
| 2020-02-01 |
0.0202 TRX |
902,393,066.7000 BTTOLD |
0.0200 TRX |
0.0198 TRX |
0.0204 TRX |
0.0199 TRX |
| 2020-01-31 |
0.0199 TRX |
987,987,853.7000 BTTOLD |
0.0190 TRX |
0.0188 TRX |
0.0204 TRX |
0.0200 TRX |
| 2020-01-30 |
0.0196 TRX |
998,423,948.7000 BTTOLD |
0.0196 TRX |
0.0188 TRX |
0.0201 TRX |
0.0189 TRX |
| 2020-01-29 |
0.0197 TRX |
996,944,093.7000 BTTOLD |
0.0199 TRX |
0.0191 TRX |
0.0203 TRX |
0.0195 TRX |
| 2020-01-28 |
0.0202 TRX |
988,586,529.8000 BTTOLD |
0.0208 TRX |
0.0196 TRX |
0.0209 TRX |
0.0199 TRX |
| 2020-01-27 |
0.0207 TRX |
995,722,606.7000 BTTOLD |
0.0207 TRX |
0.0204 TRX |
0.0211 TRX |
0.0208 TRX |
| 2020-01-26 |
0.0209 TRX |
888,250,676.8000 BTTOLD |
0.0213 TRX |
0.0206 TRX |
0.0214 TRX |
0.0207 TRX |
| 2020-01-25 |
0.0212 TRX |
891,639,960.8000 BTTOLD |
0.0212 TRX |
0.0210 TRX |
0.0215 TRX |
0.0213 TRX |
| 2020-01-24 |
0.0213 TRX |
988,859,835.4000 BTTOLD |
0.0215 TRX |
0.0209 TRX |
0.0218 TRX |
0.0212 TRX |
| 2020-01-23 |
0.0214 TRX |
1,000,685,611.8000 BTTOLD |
0.0214 TRX |
0.0210 TRX |
0.0218 TRX |
0.0216 TRX |
| 2020-01-22 |
0.0216 TRX |
889,844,730.7000 BTTOLD |
0.0215 TRX |
0.0214 TRX |
0.0220 TRX |
0.0214 TRX |
| 2020-01-21 |
0.0213 TRX |
907,513,827.7000 BTTOLD |
0.0217 TRX |
0.0208 TRX |
0.0218 TRX |
0.0215 TRX |
| 2020-01-20 |
0.0216 TRX |
895,569,229.7000 BTTOLD |
0.0212 TRX |
0.0211 TRX |
0.0220 TRX |
0.0217 TRX |
| 2020-01-19 |
0.0215 TRX |
993,017,109.1000 BTTOLD |
0.0213 TRX |
0.0210 TRX |
0.0222 TRX |
0.0212 TRX |
| 2020-01-18 |
0.0215 TRX |
901,027,899.5000 BTTOLD |
0.0215 TRX |
0.0211 TRX |
0.0225 TRX |
0.0213 TRX |
| 2020-01-17 |
0.0214 TRX |
1,047,944,712.7000 BTTOLD |
0.0210 TRX |
0.0207 TRX |
0.0222 TRX |
0.0215 TRX |
| 2020-01-16 |
0.0215 TRX |
944,183,335.7000 BTTOLD |
0.0217 TRX |
0.0209 TRX |
0.0222 TRX |
0.0210 TRX |
| 2020-01-15 |
0.0214 TRX |
990,419,469.2000 BTTOLD |
0.0209 TRX |
0.0204 TRX |
0.0222 TRX |
0.0217 TRX |
| 2020-01-14 |
0.0216 TRX |
1,310,467,479.7000 BTTOLD |
0.0212 TRX |
0.0200 TRX |
0.0230 TRX |
0.0209 TRX |
| 2020-01-13 |
0.0212 TRX |
1,338,539,601.8000 BTTOLD |
0.0217 TRX |
0.0206 TRX |
0.0218 TRX |
0.0212 TRX |
| 2020-01-12 |
0.0211 TRX |
1,395,243,469.7000 BTTOLD |
0.0203 TRX |
0.0201 TRX |
0.0220 TRX |
0.0217 TRX |
| 2020-01-11 |
0.0201 TRX |
1,207,491,132.2000 BTTOLD |
0.0202 TRX |
0.0197 TRX |
0.0205 TRX |
0.0202 TRX |
| 2020-01-10 |
0.0205 TRX |
1,356,283,019.0000 BTTOLD |
0.0206 TRX |
0.0199 TRX |
0.0210 TRX |
0.0202 TRX |
| 2020-01-09 |
0.0207 TRX |
1,315,494,515.6000 BTTOLD |
0.0210 TRX |
0.0204 TRX |
0.0211 TRX |
0.0206 TRX |
| 2020-01-08 |
0.0205 TRX |
1,300,151,344.4000 BTTOLD |
0.0203 TRX |
0.0202 TRX |
0.0212 TRX |
0.0210 TRX |
| 2020-01-07 |
0.0207 TRX |
1,302,408,801.4000 BTTOLD |
0.0211 TRX |
0.0202 TRX |
0.0212 TRX |
0.0203 TRX |
| 2020-01-06 |
0.0212 TRX |
1,381,756,232.3000 BTTOLD |
0.0213 TRX |
0.0208 TRX |
0.0215 TRX |
0.0211 TRX |
| 2020-01-05 |
0.0214 TRX |
1,331,086,995.9000 BTTOLD |
0.0214 TRX |
0.0210 TRX |
0.0221 TRX |
0.0213 TRX |
| 2020-01-04 |
0.0215 TRX |
1,333,844,227.0000 BTTOLD |
0.0213 TRX |
0.0212 TRX |
0.0220 TRX |
0.0214 TRX |
| 2020-01-03 |
0.0214 TRX |
1,830,472,478.1000 BTTOLD |
0.0213 TRX |
0.0211 TRX |
0.0220 TRX |
0.0213 TRX |
| 2020-01-02 |
0.0213 TRX |
1,289,695,338.7000 BTTOLD |
0.0215 TRX |
0.0210 TRX |
0.0220 TRX |
0.0213 TRX |
| 2020-01-01 |
0.0218 TRX |
807,482,225.2000 BTTOLD |
0.0216 TRX |
0.0214 TRX |
0.0220 TRX |
0.0215 TRX |
| 2019-12-31 |
0.0222 TRX |
1,023,698,873.9000 BTTOLD |
0.0225 TRX |
0.0215 TRX |
0.0229 TRX |
0.0216 TRX |
| 2019-12-30 |
0.0228 TRX |
1,444,483,488.6000 BTTOLD |
0.0211 TRX |
0.0211 TRX |
0.0236 TRX |
0.0224 TRX |