Crypto exchange Binance

Market BitTorrent (BTTOLD) / TRON (TRX)

Identifier on Binance: BTTTRX
12...1011121314...1718
Date Price Volume Open Low High Close
2020-07-16 0.0224 TRX 816,128,394.4000 BTTOLD 0.0228 TRX 0.0216 TRX 0.0232 TRX 0.0224 TRX
2020-07-15 0.0227 TRX 661,044,380.1000 BTTOLD 0.0224 TRX 0.0222 TRX 0.0230 TRX 0.0228 TRX
2020-07-14 0.0224 TRX 824,152,397.0000 BTTOLD 0.0228 TRX 0.0220 TRX 0.0229 TRX 0.0224 TRX
2020-07-13 0.0228 TRX 811,075,118.3000 BTTOLD 0.0231 TRX 0.0222 TRX 0.0242 TRX 0.0228 TRX
2020-07-12 0.0224 TRX 608,706,662.9000 BTTOLD 0.0219 TRX 0.0217 TRX 0.0233 TRX 0.0231 TRX
2020-07-11 0.0221 TRX 593,608,469.1000 BTTOLD 0.0237 TRX 0.0213 TRX 0.0241 TRX 0.0219 TRX
2020-07-10 0.0234 TRX 1,800,342,911.2000 BTTOLD 0.0212 TRX 0.0208 TRX 0.0267 TRX 0.0237 TRX
2020-07-09 0.0198 TRX 1,514,650,234.1000 BTTOLD 0.0193 TRX 0.0190 TRX 0.0213 TRX 0.0212 TRX
2020-07-08 0.0190 TRX 1,014,959,034.2000 BTTOLD 0.0190 TRX 0.0188 TRX 0.0193 TRX 0.0193 TRX
2020-07-07 0.0190 TRX 1,051,012,929.0000 BTTOLD 0.0186 TRX 0.0185 TRX 0.0192 TRX 0.0190 TRX
2020-07-06 0.0187 TRX 1,134,323,854.4000 BTTOLD 0.0192 TRX 0.0184 TRX 0.0192 TRX 0.0186 TRX
2020-07-05 0.0194 TRX 923,358,814.6000 BTTOLD 0.0195 TRX 0.0192 TRX 0.0197 TRX 0.0192 TRX
2020-07-04 0.0194 TRX 925,653,340.6000 BTTOLD 0.0192 TRX 0.0191 TRX 0.0197 TRX 0.0195 TRX
2020-07-03 0.0192 TRX 950,814,195.3000 BTTOLD 0.0196 TRX 0.0190 TRX 0.0198 TRX 0.0192 TRX
2020-07-02 0.0199 TRX 1,575,656,697.1000 BTTOLD 0.0192 TRX 0.0191 TRX 0.0211 TRX 0.0196 TRX
2020-07-01 0.0183 TRX 1,173,409,391.8000 BTTOLD 0.0180 TRX 0.0179 TRX 0.0194 TRX 0.0192 TRX
2020-06-30 0.0180 TRX 898,513,215.0000 BTTOLD 0.0182 TRX 0.0179 TRX 0.0183 TRX 0.0180 TRX
2020-06-29 0.0183 TRX 1,048,041,452.4000 BTTOLD 0.0186 TRX 0.0180 TRX 0.0188 TRX 0.0182 TRX
2020-06-28 0.0188 TRX 901,225,972.8000 BTTOLD 0.0190 TRX 0.0186 TRX 0.0191 TRX 0.0186 TRX
2020-06-27 0.0191 TRX 1,880,619,302.4000 BTTOLD 0.0189 TRX 0.0188 TRX 0.0197 TRX 0.0190 TRX
2020-06-26 0.0188 TRX 1,076,501,480.1000 BTTOLD 0.0188 TRX 0.0186 TRX 0.0190 TRX 0.0189 TRX
2020-06-25 0.0188 TRX 1,107,754,091.6000 BTTOLD 0.0189 TRX 0.0186 TRX 0.0190 TRX 0.0188 TRX
2020-06-24 0.0188 TRX 1,056,577,775.9000 BTTOLD 0.0187 TRX 0.0186 TRX 0.0191 TRX 0.0189 TRX
2020-06-23 0.0189 TRX 1,048,492,464.8000 BTTOLD 0.0191 TRX 0.0186 TRX 0.0192 TRX 0.0187 TRX
2020-06-22 0.0191 TRX 1,076,515,086.1000 BTTOLD 0.0190 TRX 0.0188 TRX 0.0194 TRX 0.0191 TRX
2020-06-21 0.0188 TRX 883,960,057.8000 BTTOLD 0.0187 TRX 0.0186 TRX 0.0191 TRX 0.0190 TRX
2020-06-20 0.0187 TRX 923,331,600.0000 BTTOLD 0.0187 TRX 0.0187 TRX 0.0189 TRX 0.0187 TRX
2020-06-19 0.0188 TRX 1,056,878,321.3000 BTTOLD 0.0189 TRX 0.0185 TRX 0.0190 TRX 0.0187 TRX
2020-06-18 0.0189 TRX 1,019,591,938.7000 BTTOLD 0.0189 TRX 0.0186 TRX 0.0191 TRX 0.0189 TRX
2020-06-17 0.0189 TRX 984,670,885.5000 BTTOLD 0.0191 TRX 0.0187 TRX 0.0192 TRX 0.0189 TRX
2020-06-16 0.0188 TRX 1,123,817,721.7000 BTTOLD 0.0186 TRX 0.0184 TRX 0.0192 TRX 0.0191 TRX
2020-06-15 0.0187 TRX 1,229,667,554.5000 BTTOLD 0.0187 TRX 0.0184 TRX 0.0191 TRX 0.0186 TRX
2020-06-14 0.0187 TRX 1,061,167,361.5000 BTTOLD 0.0187 TRX 0.0185 TRX 0.0190 TRX 0.0187 TRX
2020-06-13 0.0186 TRX 1,019,058,082.1000 BTTOLD 0.0184 TRX 0.0181 TRX 0.0189 TRX 0.0187 TRX
2020-06-12 0.0182 TRX 1,168,275,836.9000 BTTOLD 0.0182 TRX 0.0180 TRX 0.0186 TRX 0.0184 TRX
2020-06-11 0.0184 TRX 1,254,977,508.5000 BTTOLD 0.0182 TRX 0.0181 TRX 0.0189 TRX 0.0182 TRX
2020-06-10 0.0183 TRX 1,014,660,723.6000 BTTOLD 0.0184 TRX 0.0182 TRX 0.0185 TRX 0.0182 TRX
2020-06-09 0.0183 TRX 1,146,711,943.7000 BTTOLD 0.0182 TRX 0.0181 TRX 0.0186 TRX 0.0184 TRX
2020-06-08 0.0179 TRX 1,044,776,542.1000 BTTOLD 0.0178 TRX 0.0174 TRX 0.0182 TRX 0.0182 TRX
2020-06-07 0.0183 TRX 1,245,592,165.2000 BTTOLD 0.0192 TRX 0.0175 TRX 0.0192 TRX 0.0178 TRX
2020-06-06 0.0193 TRX 1,080,198,334.9000 BTTOLD 0.0195 TRX 0.0190 TRX 0.0195 TRX 0.0192 TRX
2020-06-05 0.0193 TRX 1,279,809,768.4000 BTTOLD 0.0186 TRX 0.0186 TRX 0.0200 TRX 0.0195 TRX
2020-06-04 0.0184 TRX 1,250,841,370.0000 BTTOLD 0.0178 TRX 0.0177 TRX 0.0190 TRX 0.0186 TRX
2020-06-03 0.0180 TRX 1,040,235,285.0000 BTTOLD 0.0182 TRX 0.0178 TRX 0.0183 TRX 0.0178 TRX
2020-06-02 0.0182 TRX 1,414,038,870.7000 BTTOLD 0.0182 TRX 0.0178 TRX 0.0188 TRX 0.0182 TRX
2020-06-01 0.0185 TRX 1,175,403,801.6000 BTTOLD 0.0189 TRX 0.0180 TRX 0.0189 TRX 0.0182 TRX
2020-05-31 0.0184 TRX 1,264,676,118.3000 BTTOLD 0.0185 TRX 0.0179 TRX 0.0192 TRX 0.0189 TRX
2020-05-30 0.0188 TRX 1,101,857,797.2000 BTTOLD 0.0193 TRX 0.0184 TRX 0.0196 TRX 0.0185 TRX
2020-05-29 0.0193 TRX 1,117,793,393.4000 BTTOLD 0.0192 TRX 0.0190 TRX 0.0196 TRX 0.0193 TRX
2020-05-28 0.0192 TRX 1,163,216,773.4000 BTTOLD 0.0192 TRX 0.0190 TRX 0.0195 TRX 0.0192 TRX
12...1011121314...1718