Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0207 TRX |
1,212,778,994.2000 BTTOLD |
0.0206 TRX |
0.0201 TRX |
0.0218 TRX |
0.0211 TRX |
| 2019-12-28 |
0.0204 TRX |
1,004,531,656.9000 BTTOLD |
0.0205 TRX |
0.0201 TRX |
0.0207 TRX |
0.0206 TRX |
| 2019-12-27 |
0.0206 TRX |
1,013,678,781.9000 BTTOLD |
0.0205 TRX |
0.0203 TRX |
0.0212 TRX |
0.0205 TRX |
| 2019-12-26 |
0.0209 TRX |
1,007,499,482.4000 BTTOLD |
0.0211 TRX |
0.0204 TRX |
0.0214 TRX |
0.0205 TRX |
| 2019-12-25 |
0.0210 TRX |
1,012,751,246.2000 BTTOLD |
0.0207 TRX |
0.0204 TRX |
0.0215 TRX |
0.0211 TRX |
| 2019-12-24 |
0.0207 TRX |
998,907,002.5000 BTTOLD |
0.0205 TRX |
0.0203 TRX |
0.0210 TRX |
0.0207 TRX |
| 2019-12-23 |
0.0205 TRX |
792,244,437.0000 BTTOLD |
0.0203 TRX |
0.0197 TRX |
0.0209 TRX |
0.0205 TRX |
| 2019-12-22 |
0.0207 TRX |
1,147,567,308.4000 BTTOLD |
0.0209 TRX |
0.0200 TRX |
0.0212 TRX |
0.0203 TRX |
| 2019-12-21 |
0.0212 TRX |
2,379,853,909.2000 BTTOLD |
0.0215 TRX |
0.0209 TRX |
0.0215 TRX |
0.0209 TRX |
| 2019-12-20 |
0.0213 TRX |
460,638,210.3000 BTTOLD |
0.0218 TRX |
0.0209 TRX |
0.0219 TRX |
0.0215 TRX |
| 2019-12-19 |
0.0219 TRX |
708,294,797.0000 BTTOLD |
0.0219 TRX |
0.0214 TRX |
0.0222 TRX |
0.0218 TRX |
| 2019-12-18 |
0.0218 TRX |
898,980,560.3000 BTTOLD |
0.0218 TRX |
0.0210 TRX |
0.0224 TRX |
0.0219 TRX |
| 2019-12-17 |
0.0212 TRX |
763,853,793.2000 BTTOLD |
0.0214 TRX |
0.0205 TRX |
0.0220 TRX |
0.0218 TRX |
| 2019-12-16 |
0.0220 TRX |
788,042,918.8000 BTTOLD |
0.0225 TRX |
0.0212 TRX |
0.0229 TRX |
0.0213 TRX |
| 2019-12-15 |
0.0226 TRX |
590,883,457.3000 BTTOLD |
0.0223 TRX |
0.0219 TRX |
0.0234 TRX |
0.0225 TRX |
| 2019-12-14 |
0.0227 TRX |
1,148,905,940.3000 BTTOLD |
0.0214 TRX |
0.0213 TRX |
0.0240 TRX |
0.0223 TRX |
| 2019-12-13 |
0.0207 TRX |
670,510,198.3000 BTTOLD |
0.0205 TRX |
0.0201 TRX |
0.0217 TRX |
0.0214 TRX |
| 2019-12-12 |
0.0205 TRX |
308,767,789.4000 BTTOLD |
0.0205 TRX |
0.0200 TRX |
0.0211 TRX |
0.0205 TRX |
| 2019-12-11 |
0.0206 TRX |
122,800,602.0000 BTTOLD |
0.0206 TRX |
0.0203 TRX |
0.0210 TRX |
0.0206 TRX |
| 2019-12-10 |
0.0207 TRX |
284,790,743.4000 BTTOLD |
0.0214 TRX |
0.0202 TRX |
0.0218 TRX |
0.0206 TRX |
| 2019-12-09 |
0.0215 TRX |
232,548,877.1000 BTTOLD |
0.0219 TRX |
0.0213 TRX |
0.0219 TRX |
0.0214 TRX |
| 2019-12-08 |
0.0217 TRX |
212,923,637.6000 BTTOLD |
0.0217 TRX |
0.0211 TRX |
0.0222 TRX |
0.0219 TRX |
| 2019-12-07 |
0.0214 TRX |
177,737,940.2000 BTTOLD |
0.0209 TRX |
0.0209 TRX |
0.0218 TRX |
0.0216 TRX |
| 2019-12-06 |
0.0208 TRX |
83,962,938.8000 BTTOLD |
0.0210 TRX |
0.0206 TRX |
0.0212 TRX |
0.0209 TRX |
| 2019-12-05 |
0.0209 TRX |
211,371,823.7000 BTTOLD |
0.0211 TRX |
0.0205 TRX |
0.0212 TRX |
0.0210 TRX |
| 2019-12-04 |
0.0209 TRX |
514,469,425.6000 BTTOLD |
0.0204 TRX |
0.0203 TRX |
0.0214 TRX |
0.0211 TRX |
| 2019-12-03 |
0.0201 TRX |
497,910,396.4000 BTTOLD |
0.0197 TRX |
0.0195 TRX |
0.0205 TRX |
0.0204 TRX |
| 2019-12-02 |
0.0197 TRX |
490,683,311.2000 BTTOLD |
0.0194 TRX |
0.0192 TRX |
0.0201 TRX |
0.0196 TRX |
| 2019-12-01 |
0.0196 TRX |
487,552,721.0000 BTTOLD |
0.0200 TRX |
0.0191 TRX |
0.0203 TRX |
0.0194 TRX |
| 2019-11-30 |
0.0201 TRX |
419,737,143.2000 BTTOLD |
0.0204 TRX |
0.0195 TRX |
0.0204 TRX |
0.0200 TRX |
| 2019-11-29 |
0.0201 TRX |
470,827,231.4000 BTTOLD |
0.0201 TRX |
0.0197 TRX |
0.0205 TRX |
0.0204 TRX |
| 2019-11-28 |
0.0201 TRX |
355,181,086.6000 BTTOLD |
0.0198 TRX |
0.0196 TRX |
0.0207 TRX |
0.0201 TRX |
| 2019-11-27 |
0.0197 TRX |
436,146,572.8000 BTTOLD |
0.0199 TRX |
0.0192 TRX |
0.0204 TRX |
0.0198 TRX |
| 2019-11-26 |
0.0202 TRX |
492,628,150.5000 BTTOLD |
0.0205 TRX |
0.0193 TRX |
0.0212 TRX |
0.0199 TRX |
| 2019-11-25 |
0.0204 TRX |
389,968,181.7000 BTTOLD |
0.0212 TRX |
0.0200 TRX |
0.0215 TRX |
0.0205 TRX |
| 2019-11-24 |
0.0213 TRX |
534,877,595.7000 BTTOLD |
0.0213 TRX |
0.0210 TRX |
0.0217 TRX |
0.0212 TRX |
| 2019-11-23 |
0.0217 TRX |
502,033,927.3000 BTTOLD |
0.0225 TRX |
0.0211 TRX |
0.0226 TRX |
0.0213 TRX |
| 2019-11-22 |
0.0222 TRX |
575,637,280.4000 BTTOLD |
0.0226 TRX |
0.0215 TRX |
0.0227 TRX |
0.0225 TRX |
| 2019-11-21 |
0.0230 TRX |
519,177,376.5000 BTTOLD |
0.0231 TRX |
0.0220 TRX |
0.0237 TRX |
0.0226 TRX |
| 2019-11-20 |
0.0234 TRX |
465,779,774.7000 BTTOLD |
0.0235 TRX |
0.0230 TRX |
0.0239 TRX |
0.0231 TRX |
| 2019-11-19 |
0.0235 TRX |
485,517,764.8000 BTTOLD |
0.0235 TRX |
0.0232 TRX |
0.0240 TRX |
0.0235 TRX |
| 2019-11-18 |
0.0230 TRX |
398,541,371.4000 BTTOLD |
0.0227 TRX |
0.0224 TRX |
0.0240 TRX |
0.0235 TRX |
| 2019-11-17 |
0.0227 TRX |
228,673,057.0000 BTTOLD |
0.0225 TRX |
0.0223 TRX |
0.0230 TRX |
0.0227 TRX |
| 2019-11-16 |
0.0225 TRX |
172,098,796.7000 BTTOLD |
0.0225 TRX |
0.0223 TRX |
0.0228 TRX |
0.0225 TRX |
| 2019-11-15 |
0.0222 TRX |
499,507,189.1000 BTTOLD |
0.0220 TRX |
0.0219 TRX |
0.0229 TRX |
0.0225 TRX |
| 2019-11-14 |
0.0220 TRX |
415,837,577.1000 BTTOLD |
0.0216 TRX |
0.0215 TRX |
0.0225 TRX |
0.0220 TRX |
| 2019-11-13 |
0.0219 TRX |
403,076,925.6000 BTTOLD |
0.0223 TRX |
0.0215 TRX |
0.0224 TRX |
0.0216 TRX |
| 2019-11-12 |
0.0225 TRX |
260,334,435.1000 BTTOLD |
0.0229 TRX |
0.0221 TRX |
0.0230 TRX |
0.0223 TRX |
| 2019-11-11 |
0.0231 TRX |
211,480,016.7000 BTTOLD |
0.0231 TRX |
0.0228 TRX |
0.0235 TRX |
0.0229 TRX |
| 2019-11-10 |
0.0230 TRX |
196,352,895.8000 BTTOLD |
0.0232 TRX |
0.0226 TRX |
0.0233 TRX |
0.0231 TRX |