Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
68.0067 USDT |
56,634.0200 BTG |
64.2800 USDT |
64.0200 USDT |
67.2800 USDT |
69.0900 USDT |
| 2021-11-07 |
63.6604 USDT |
9,873.9600 BTG |
63.3200 USDT |
63.0900 USDT |
63.5900 USDT |
63.9500 USDT |
| 2021-11-06 |
62.9469 USDT |
8,356.8900 BTG |
63.7200 USDT |
61.9200 USDT |
62.5200 USDT |
63.4000 USDT |
| 2021-11-05 |
64.2707 USDT |
15,610.0800 BTG |
64.3000 USDT |
63.4700 USDT |
64.0400 USDT |
64.0000 USDT |
| 2021-11-04 |
64.9494 USDT |
18,026.6000 BTG |
66.0100 USDT |
63.5400 USDT |
64.2200 USDT |
64.2800 USDT |
| 2021-11-03 |
65.3864 USDT |
22,263.8100 BTG |
66.2100 USDT |
63.6500 USDT |
64.7800 USDT |
65.6500 USDT |
| 2021-11-02 |
65.5809 USDT |
28,945.5600 BTG |
64.2900 USDT |
63.5600 USDT |
63.9000 USDT |
65.6500 USDT |
| 2021-11-01 |
64.5569 USDT |
19,680.4600 BTG |
65.4400 USDT |
62.8000 USDT |
63.8100 USDT |
64.4000 USDT |
| 2021-10-31 |
64.5469 USDT |
25,083.4800 BTG |
63.3800 USDT |
62.6900 USDT |
63.4000 USDT |
65.2000 USDT |
| 2021-10-30 |
63.8273 USDT |
10,237.3900 BTG |
65.2100 USDT |
62.8000 USDT |
63.4400 USDT |
63.2400 USDT |
| 2021-10-29 |
64.7512 USDT |
12,685.0400 BTG |
63.9300 USDT |
63.4500 USDT |
64.3800 USDT |
65.1200 USDT |
| 2021-10-28 |
62.6852 USDT |
25,327.2100 BTG |
59.5000 USDT |
58.7500 USDT |
60.4800 USDT |
63.7100 USDT |
| 2021-10-27 |
62.0904 USDT |
25,989.2900 BTG |
67.1300 USDT |
58.5200 USDT |
60.6000 USDT |
59.7400 USDT |
| 2021-10-26 |
67.9836 USDT |
10,893.4800 BTG |
68.7200 USDT |
66.7900 USDT |
67.3700 USDT |
67.3700 USDT |
| 2021-10-25 |
68.1040 USDT |
12,828.4600 BTG |
67.1500 USDT |
66.9000 USDT |
67.7000 USDT |
68.5300 USDT |
| 2021-10-24 |
67.0834 USDT |
11,080.9100 BTG |
68.3300 USDT |
65.9400 USDT |
66.5000 USDT |
67.2400 USDT |
| 2021-10-23 |
68.1902 USDT |
8,637.0800 BTG |
68.2800 USDT |
67.2400 USDT |
68.0200 USDT |
68.0200 USDT |
| 2021-10-22 |
68.9983 USDT |
11,557.4200 BTG |
68.5100 USDT |
67.4800 USDT |
68.2100 USDT |
68.2400 USDT |
| 2021-10-21 |
70.4135 USDT |
36,143.2800 BTG |
71.3700 USDT |
68.3700 USDT |
69.3900 USDT |
68.9300 USDT |
| 2021-10-20 |
69.7217 USDT |
39,910.9300 BTG |
69.5500 USDT |
67.5900 USDT |
67.9900 USDT |
71.2300 USDT |
| 2021-10-19 |
68.2928 USDT |
120,225.2900 BTG |
68.0600 USDT |
67.2400 USDT |
67.9100 USDT |
69.4500 USDT |
| 2021-10-18 |
68.8402 USDT |
21,984.3500 BTG |
67.9200 USDT |
67.1900 USDT |
68.0700 USDT |
68.3600 USDT |
| 2021-10-17 |
67.9235 USDT |
19,043.7800 BTG |
68.9700 USDT |
65.7700 USDT |
67.2700 USDT |
68.0900 USDT |
| 2021-10-16 |
70.1824 USDT |
17,098.5200 BTG |
71.5000 USDT |
68.7200 USDT |
69.3500 USDT |
69.0300 USDT |
| 2021-10-15 |
71.8233 USDT |
80,560.9800 BTG |
68.3900 USDT |
67.1700 USDT |
68.0300 USDT |
71.0000 USDT |
| 2021-10-14 |
68.7090 USDT |
14,331.7200 BTG |
68.8300 USDT |
67.7800 USDT |
68.5300 USDT |
68.7000 USDT |
| 2021-10-13 |
67.7103 USDT |
22,266.3000 BTG |
69.4300 USDT |
66.1900 USDT |
67.1300 USDT |
68.8000 USDT |
| 2021-10-12 |
70.5663 USDT |
50,484.9200 BTG |
70.0300 USDT |
67.7200 USDT |
69.2300 USDT |
69.2100 USDT |
| 2021-10-11 |
70.8042 USDT |
70,581.5200 BTG |
65.5000 USDT |
65.1200 USDT |
67.0500 USDT |
69.5600 USDT |
| 2021-10-10 |
68.0715 USDT |
16,690.4100 BTG |
68.3900 USDT |
65.4500 USDT |
66.2900 USDT |
65.4500 USDT |
| 2021-10-09 |
68.2949 USDT |
26,489.0500 BTG |
65.9900 USDT |
65.0400 USDT |
66.1400 USDT |
67.7000 USDT |
| 2021-10-08 |
67.4004 USDT |
41,103.8300 BTG |
68.1200 USDT |
64.5600 USDT |
65.7900 USDT |
66.9600 USDT |
| 2021-10-07 |
70.8298 USDT |
103,257.9800 BTG |
74.0000 USDT |
67.8200 USDT |
68.5400 USDT |
68.1200 USDT |
| 2021-10-06 |
69.4345 USDT |
216,419.0600 BTG |
62.2600 USDT |
57.5800 USDT |
58.5400 USDT |
69.9900 USDT |
| 2021-10-05 |
60.2874 USDT |
26,417.0600 BTG |
60.3100 USDT |
58.6500 USDT |
59.0200 USDT |
62.0000 USDT |
| 2021-10-04 |
57.4410 USDT |
12,787.7800 BTG |
58.9400 USDT |
55.8000 USDT |
56.6900 USDT |
57.5800 USDT |
| 2021-10-03 |
58.5161 USDT |
10,643.7600 BTG |
58.5000 USDT |
56.5100 USDT |
57.8900 USDT |
58.4600 USDT |
| 2021-10-02 |
58.7603 USDT |
15,124.8500 BTG |
56.9900 USDT |
56.1200 USDT |
57.9300 USDT |
59.8500 USDT |
| 2021-10-01 |
54.4759 USDT |
15,676.2700 BTG |
51.6900 USDT |
50.9300 USDT |
51.3500 USDT |
57.4500 USDT |
| 2021-09-30 |
50.4775 USDT |
12,989.9900 BTG |
49.4300 USDT |
49.3000 USDT |
50.0700 USDT |
51.6100 USDT |
| 2021-09-29 |
50.0666 USDT |
17,372.8100 BTG |
48.7600 USDT |
48.6400 USDT |
49.1000 USDT |
49.1500 USDT |
| 2021-09-28 |
51.0991 USDT |
22,327.0700 BTG |
50.0400 USDT |
48.8400 USDT |
49.5100 USDT |
49.6400 USDT |
| 2021-09-27 |
51.9997 USDT |
17,347.1100 BTG |
51.7000 USDT |
50.3300 USDT |
50.8700 USDT |
51.3500 USDT |
| 2021-09-26 |
51.7372 USDT |
19,771.8200 BTG |
52.7400 USDT |
48.6500 USDT |
50.0500 USDT |
51.8300 USDT |
| 2021-09-25 |
52.5248 USDT |
26,004.5200 BTG |
52.6500 USDT |
50.1700 USDT |
51.6900 USDT |
52.9300 USDT |
| 2021-09-24 |
52.4010 USDT |
20,579.8200 BTG |
57.1000 USDT |
48.9600 USDT |
51.5500 USDT |
52.4100 USDT |
| 2021-09-23 |
55.7134 USDT |
14,916.9000 BTG |
55.8800 USDT |
53.4400 USDT |
54.4100 USDT |
55.7100 USDT |
| 2021-09-22 |
52.8214 USDT |
44,169.9240 BTG |
51.0000 USDT |
48.2700 USDT |
51.4800 USDT |
55.2500 USDT |
| 2021-09-21 |
54.6366 USDT |
20,595.0920 BTG |
54.8700 USDT |
50.7900 USDT |
53.4600 USDT |
51.8500 USDT |
| 2021-09-20 |
57.7915 USDT |
26,697.9840 BTG |
64.1500 USDT |
52.6600 USDT |
55.5500 USDT |
55.2700 USDT |