Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
62.8350 USDT |
127,992.6670 BTG |
69.1290 USDT |
57.1170 USDT |
58.7910 USDT |
57.2020 USDT |
| 2021-06-10 |
73.3621 USDT |
452,908.4830 BTG |
71.3910 USDT |
67.1550 USDT |
70.3910 USDT |
70.5490 USDT |
| 2021-06-09 |
68.5252 USDT |
981,628.9670 BTG |
52.8860 USDT |
48.8090 USDT |
50.6160 USDT |
67.9000 USDT |
| 2021-06-08 |
51.0774 USDT |
132,576.1520 BTG |
51.0770 USDT |
47.2300 USDT |
48.5760 USDT |
52.2390 USDT |
| 2021-06-07 |
55.9101 USDT |
19,666.9930 BTG |
56.6980 USDT |
52.1390 USDT |
54.2950 USDT |
52.7370 USDT |
| 2021-06-06 |
59.1399 USDT |
68,541.8260 BTG |
55.2300 USDT |
55.0520 USDT |
55.7810 USDT |
56.4850 USDT |
| 2021-06-05 |
56.5182 USDT |
13,832.6670 BTG |
57.3790 USDT |
54.5250 USDT |
55.6250 USDT |
55.7040 USDT |
| 2021-06-04 |
56.9007 USDT |
22,302.2910 BTG |
61.9620 USDT |
54.8000 USDT |
56.6270 USDT |
57.5710 USDT |
| 2021-06-03 |
60.6192 USDT |
21,841.4830 BTG |
58.9590 USDT |
58.2540 USDT |
58.7300 USDT |
61.6300 USDT |
| 2021-06-02 |
58.7419 USDT |
12,780.4440 BTG |
57.8870 USDT |
56.5510 USDT |
57.2070 USDT |
59.2950 USDT |
| 2021-06-01 |
57.9656 USDT |
9,427.3810 BTG |
59.7100 USDT |
56.2690 USDT |
57.4270 USDT |
57.6890 USDT |
| 2021-05-31 |
57.5743 USDT |
49,111.9670 BTG |
56.9990 USDT |
54.0000 USDT |
54.7440 USDT |
58.4360 USDT |
| 2021-05-30 |
56.2228 USDT |
18,727.8370 BTG |
55.7930 USDT |
51.3250 USDT |
53.4650 USDT |
56.7910 USDT |
| 2021-05-29 |
56.9159 USDT |
19,903.9650 BTG |
58.7050 USDT |
52.2080 USDT |
53.7380 USDT |
53.9000 USDT |
| 2021-05-28 |
60.2324 USDT |
35,974.4240 BTG |
66.4690 USDT |
55.7330 USDT |
57.4020 USDT |
57.4020 USDT |
| 2021-05-27 |
66.5025 USDT |
30,950.4990 BTG |
66.3510 USDT |
61.1990 USDT |
63.6490 USDT |
67.7330 USDT |
| 2021-05-26 |
64.8816 USDT |
30,003.3360 BTG |
63.1540 USDT |
60.6490 USDT |
63.0990 USDT |
65.3110 USDT |
| 2021-05-25 |
61.7721 USDT |
44,386.5610 BTG |
61.7370 USDT |
56.4740 USDT |
58.6620 USDT |
61.7400 USDT |
| 2021-05-24 |
53.9653 USDT |
54,819.5800 BTG |
49.7950 USDT |
45.6500 USDT |
48.0520 USDT |
60.9200 USDT |
| 2021-05-23 |
51.9054 USDT |
194,952.1610 BTG |
55.6620 USDT |
40.9700 USDT |
46.4180 USDT |
48.7440 USDT |
| 2021-05-22 |
55.6875 USDT |
22,035.6320 BTG |
60.5890 USDT |
51.0010 USDT |
55.4070 USDT |
56.1780 USDT |
| 2021-05-21 |
62.7131 USDT |
38,650.3350 BTG |
69.2720 USDT |
51.3600 USDT |
58.6590 USDT |
61.7230 USDT |
| 2021-05-20 |
63.7602 USDT |
51,933.5830 BTG |
58.0060 USDT |
50.4150 USDT |
57.4360 USDT |
65.3840 USDT |
| 2021-05-19 |
66.1683 USDT |
105,492.2280 BTG |
87.1240 USDT |
37.3000 USDT |
61.0010 USDT |
63.1870 USDT |
| 2021-05-18 |
88.1916 USDT |
41,652.1330 BTG |
86.7620 USDT |
84.5000 USDT |
87.2700 USDT |
87.0730 USDT |
| 2021-05-17 |
86.6597 USDT |
61,261.6370 BTG |
94.9980 USDT |
80.1110 USDT |
84.7900 USDT |
85.4990 USDT |
| 2021-05-16 |
94.5400 USDT |
46,610.8540 BTG |
95.6800 USDT |
87.5460 USDT |
91.9650 USDT |
92.1240 USDT |
| 2021-05-15 |
100.8165 USDT |
60,264.3380 BTG |
102.6470 USDT |
94.0000 USDT |
96.5900 USDT |
95.4200 USDT |
| 2021-05-14 |
100.6084 USDT |
81,857.1340 BTG |
93.7350 USDT |
91.4720 USDT |
94.7480 USDT |
102.2800 USDT |
| 2021-05-13 |
92.2267 USDT |
90,502.0500 BTG |
91.8290 USDT |
85.0780 USDT |
89.5800 USDT |
92.0790 USDT |
| 2021-05-12 |
114.5712 USDT |
50,254.0970 BTG |
119.4560 USDT |
105.0100 USDT |
108.9530 USDT |
109.6750 USDT |
| 2021-05-11 |
112.2138 USDT |
90,345.6920 BTG |
111.0000 USDT |
104.0020 USDT |
107.9110 USDT |
116.5000 USDT |
| 2021-05-10 |
122.1193 USDT |
63,500.4990 BTG |
125.6220 USDT |
106.1020 USDT |
113.8370 USDT |
114.0680 USDT |
| 2021-05-09 |
123.0646 USDT |
67,163.7040 BTG |
131.5000 USDT |
116.4990 USDT |
119.7570 USDT |
125.0410 USDT |
| 2021-05-08 |
131.7677 USDT |
123,029.3380 BTG |
129.9980 USDT |
124.0000 USDT |
129.9490 USDT |
131.4790 USDT |
| 2021-05-07 |
132.4055 USDT |
215,831.9970 BTG |
141.0970 USDT |
119.0000 USDT |
128.8150 USDT |
121.0020 USDT |
| 2021-05-06 |
151.9725 USDT |
705,952.9530 BTG |
133.1500 USDT |
133.1500 USDT |
141.8950 USDT |
140.2850 USDT |
| 2021-05-05 |
118.2582 USDT |
271,763.1450 BTG |
107.8930 USDT |
104.3250 USDT |
107.6810 USDT |
131.0360 USDT |
| 2021-05-04 |
103.8696 USDT |
291,278.2430 BTG |
95.7270 USDT |
95.6980 USDT |
100.5690 USDT |
107.9000 USDT |
| 2021-05-03 |
94.6724 USDT |
49,639.2660 BTG |
93.2390 USDT |
91.1370 USDT |
93.8260 USDT |
95.9890 USDT |
| 2021-05-02 |
93.0098 USDT |
34,745.5300 BTG |
95.3710 USDT |
88.8520 USDT |
92.2610 USDT |
93.2470 USDT |
| 2021-05-01 |
94.0753 USDT |
48,916.5870 BTG |
93.3980 USDT |
91.6080 USDT |
93.5900 USDT |
94.8000 USDT |
| 2021-04-30 |
90.6022 USDT |
58,143.9580 BTG |
87.8740 USDT |
86.0040 USDT |
87.0000 USDT |
93.7000 USDT |
| 2021-04-29 |
88.1704 USDT |
54,894.1750 BTG |
91.3520 USDT |
84.4920 USDT |
86.7000 USDT |
87.8060 USDT |
| 2021-04-28 |
91.6679 USDT |
107,000.0460 BTG |
89.4820 USDT |
85.7720 USDT |
88.6610 USDT |
91.3100 USDT |
| 2021-04-27 |
88.8817 USDT |
137,874.4190 BTG |
86.5380 USDT |
84.6660 USDT |
85.9400 USDT |
89.2760 USDT |
| 2021-04-26 |
82.2629 USDT |
218,847.8550 BTG |
74.3640 USDT |
72.8020 USDT |
81.9980 USDT |
86.1420 USDT |
| 2021-04-25 |
78.5576 USDT |
164,524.7080 BTG |
77.0890 USDT |
70.4520 USDT |
75.7840 USDT |
75.6710 USDT |
| 2021-04-24 |
82.5262 USDT |
370,306.9410 BTG |
83.9000 USDT |
77.9020 USDT |
79.4930 USDT |
78.7210 USDT |
| 2021-04-23 |
106.7992 USDT |
1,667,495.1190 BTG |
73.0150 USDT |
72.6240 USDT |
80.9580 USDT |
82.9810 USDT |