Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
22.5558 USDT |
7,699.0400 BTG |
22.4500 USDT |
22.2600 USDT |
22.3800 USDT |
22.6400 USDT |
| 2022-09-03 |
22.3905 USDT |
3,801.5300 BTG |
22.5300 USDT |
22.2100 USDT |
22.3100 USDT |
22.3100 USDT |
| 2022-09-02 |
22.7474 USDT |
8,627.9500 BTG |
22.8800 USDT |
22.4500 USDT |
22.5500 USDT |
22.5700 USDT |
| 2022-09-01 |
22.6466 USDT |
7,997.1500 BTG |
22.9500 USDT |
22.2500 USDT |
22.3800 USDT |
22.8800 USDT |
| 2022-08-31 |
22.9668 USDT |
8,476.3700 BTG |
22.7700 USDT |
22.7500 USDT |
22.8900 USDT |
22.7500 USDT |
| 2022-08-30 |
23.1966 USDT |
28,436.5500 BTG |
23.3500 USDT |
22.3100 USDT |
22.5000 USDT |
22.6900 USDT |
| 2022-08-29 |
22.8512 USDT |
45,236.1500 BTG |
22.1600 USDT |
21.7700 USDT |
22.5500 USDT |
23.2600 USDT |
| 2022-08-28 |
23.4337 USDT |
21,777.6800 BTG |
23.2800 USDT |
22.5000 USDT |
23.0400 USDT |
22.5700 USDT |
| 2022-08-27 |
23.2537 USDT |
13,582.9000 BTG |
23.6400 USDT |
22.7900 USDT |
23.0800 USDT |
23.1800 USDT |
| 2022-08-26 |
25.1143 USDT |
16,403.2700 BTG |
26.1500 USDT |
23.8800 USDT |
24.1500 USDT |
24.1000 USDT |
| 2022-08-25 |
26.0693 USDT |
11,833.5900 BTG |
25.7300 USDT |
25.7000 USDT |
25.9100 USDT |
26.1100 USDT |
| 2022-08-24 |
25.7804 USDT |
26,246.3000 BTG |
25.2000 USDT |
25.1800 USDT |
25.6000 USDT |
25.7300 USDT |
| 2022-08-23 |
24.9569 USDT |
28,743.6700 BTG |
24.7500 USDT |
23.7700 USDT |
24.1300 USDT |
25.2200 USDT |
| 2022-08-22 |
23.9543 USDT |
24,173.5100 BTG |
24.9800 USDT |
23.1300 USDT |
23.5700 USDT |
24.4400 USDT |
| 2022-08-21 |
24.6396 USDT |
13,392.0500 BTG |
24.5500 USDT |
24.1500 USDT |
24.3900 USDT |
24.9800 USDT |
| 2022-08-20 |
24.7372 USDT |
33,539.6800 BTG |
23.8300 USDT |
23.7900 USDT |
24.2000 USDT |
24.3100 USDT |
| 2022-08-19 |
25.3258 USDT |
34,918.8600 BTG |
28.1500 USDT |
23.6900 USDT |
24.0200 USDT |
23.8300 USDT |
| 2022-08-18 |
28.7747 USDT |
8,818.0800 BTG |
28.6400 USDT |
28.1000 USDT |
28.6000 USDT |
28.1300 USDT |
| 2022-08-17 |
29.2012 USDT |
24,929.9400 BTG |
29.2500 USDT |
28.1400 USDT |
28.3600 USDT |
28.6200 USDT |
| 2022-08-16 |
29.8552 USDT |
18,596.2700 BTG |
29.8400 USDT |
29.0400 USDT |
29.1900 USDT |
29.1700 USDT |
| 2022-08-15 |
30.0704 USDT |
20,955.8000 BTG |
30.5400 USDT |
29.3100 USDT |
29.7000 USDT |
29.7100 USDT |
| 2022-08-14 |
31.0157 USDT |
16,443.6700 BTG |
31.3600 USDT |
30.3000 USDT |
30.4900 USDT |
30.4300 USDT |
| 2022-08-13 |
31.7013 USDT |
16,264.9100 BTG |
31.3600 USDT |
31.2800 USDT |
31.4900 USDT |
31.5100 USDT |
| 2022-08-12 |
31.3811 USDT |
70,139.5200 BTG |
30.2800 USDT |
30.2700 USDT |
31.0400 USDT |
31.5700 USDT |
| 2022-08-11 |
30.5656 USDT |
104,667.0200 BTG |
29.5000 USDT |
28.7700 USDT |
29.3200 USDT |
30.4000 USDT |
| 2022-08-10 |
29.2329 USDT |
73,971.3300 BTG |
27.9300 USDT |
27.8100 USDT |
28.1400 USDT |
29.4700 USDT |
| 2022-08-09 |
28.3081 USDT |
18,789.1100 BTG |
29.2400 USDT |
27.6000 USDT |
27.7500 USDT |
28.0300 USDT |
| 2022-08-08 |
29.5041 USDT |
32,219.3600 BTG |
28.8600 USDT |
28.3900 USDT |
28.6300 USDT |
29.2100 USDT |
| 2022-08-07 |
28.7963 USDT |
16,872.4200 BTG |
28.9100 USDT |
28.4900 USDT |
28.6600 USDT |
28.8800 USDT |
| 2022-08-06 |
29.1721 USDT |
37,995.8600 BTG |
29.5700 USDT |
28.8700 USDT |
29.1300 USDT |
28.9000 USDT |
| 2022-08-05 |
29.1932 USDT |
37,343.1400 BTG |
28.4100 USDT |
28.1200 USDT |
28.6300 USDT |
29.5000 USDT |
| 2022-08-04 |
28.7543 USDT |
40,734.9700 BTG |
29.3800 USDT |
27.7800 USDT |
28.0700 USDT |
28.3600 USDT |
| 2022-08-03 |
30.2664 USDT |
73,254.1200 BTG |
29.9400 USDT |
28.8100 USDT |
29.4400 USDT |
29.3900 USDT |
| 2022-08-02 |
29.1522 USDT |
95,920.2200 BTG |
29.4000 USDT |
26.4500 USDT |
27.0800 USDT |
29.9100 USDT |
| 2022-08-01 |
29.6395 USDT |
69,565.9100 BTG |
30.5400 USDT |
28.5700 USDT |
28.8100 USDT |
29.4400 USDT |
| 2022-07-31 |
32.7490 USDT |
44,639.2100 BTG |
33.0300 USDT |
30.5300 USDT |
31.3000 USDT |
30.8900 USDT |
| 2022-07-30 |
34.7738 USDT |
75,171.9800 BTG |
35.8500 USDT |
32.6800 USDT |
33.3300 USDT |
32.7800 USDT |
| 2022-07-29 |
33.7836 USDT |
380,042.5300 BTG |
28.2000 USDT |
28.2000 USDT |
30.7300 USDT |
34.7600 USDT |
| 2022-07-28 |
27.1024 USDT |
180,799.2500 BTG |
25.1000 USDT |
24.9400 USDT |
26.2000 USDT |
28.1400 USDT |
| 2022-07-27 |
22.9769 USDT |
73,079.0800 BTG |
20.8100 USDT |
20.1500 USDT |
20.2100 USDT |
25.2400 USDT |
| 2022-07-26 |
20.5504 USDT |
67,489.3000 BTG |
19.7100 USDT |
19.6500 USDT |
20.0000 USDT |
20.6900 USDT |
| 2022-07-25 |
21.0367 USDT |
29,732.0500 BTG |
22.4400 USDT |
20.3800 USDT |
20.5000 USDT |
20.4800 USDT |
| 2022-07-24 |
22.6107 USDT |
17,210.9700 BTG |
23.0100 USDT |
21.9700 USDT |
22.1000 USDT |
22.4300 USDT |
| 2022-07-23 |
23.1638 USDT |
93,750.3800 BTG |
23.6100 USDT |
21.9500 USDT |
22.6200 USDT |
22.9200 USDT |
| 2022-07-22 |
22.8913 USDT |
464,888.6700 BTG |
19.1300 USDT |
19.1300 USDT |
20.9500 USDT |
23.5700 USDT |
| 2022-07-21 |
18.1597 USDT |
37,745.0800 BTG |
18.5000 USDT |
17.7000 USDT |
18.0200 USDT |
18.9000 USDT |
| 2022-07-20 |
19.4587 USDT |
24,768.7600 BTG |
20.0700 USDT |
18.3700 USDT |
18.7500 USDT |
18.6700 USDT |
| 2022-07-19 |
19.5585 USDT |
53,506.6000 BTG |
19.6900 USDT |
18.7300 USDT |
19.0000 USDT |
20.1800 USDT |
| 2022-07-18 |
18.8060 USDT |
66,625.9300 BTG |
17.5500 USDT |
17.5400 USDT |
18.4800 USDT |
19.4100 USDT |
| 2022-07-17 |
17.8956 USDT |
100,975.8200 BTG |
17.2000 USDT |
16.6300 USDT |
16.9500 USDT |
18.0200 USDT |