Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
34.0303 USDT |
10,869.0200 BTG |
34.3200 USDT |
33.1600 USDT |
33.3400 USDT |
33.8900 USDT |
| 2022-02-15 |
33.3969 USDT |
5,514.3000 BTG |
32.3300 USDT |
32.2600 USDT |
32.4800 USDT |
33.9200 USDT |
| 2022-02-14 |
32.3750 USDT |
8,680.4200 BTG |
32.9800 USDT |
31.6700 USDT |
31.9900 USDT |
32.4400 USDT |
| 2022-02-13 |
33.0875 USDT |
12,758.3800 BTG |
32.9900 USDT |
32.0500 USDT |
32.8600 USDT |
32.9600 USDT |
| 2022-02-12 |
32.9169 USDT |
11,194.3600 BTG |
33.4900 USDT |
31.8800 USDT |
32.3500 USDT |
32.8900 USDT |
| 2022-02-11 |
35.1943 USDT |
14,003.8500 BTG |
35.8700 USDT |
32.8900 USDT |
33.4500 USDT |
33.3500 USDT |
| 2022-02-10 |
36.8525 USDT |
16,998.1200 BTG |
36.2400 USDT |
35.2600 USDT |
36.2200 USDT |
36.0400 USDT |
| 2022-02-09 |
35.6334 USDT |
11,575.2600 BTG |
35.2900 USDT |
34.6800 USDT |
34.9000 USDT |
35.9800 USDT |
| 2022-02-08 |
35.2447 USDT |
19,824.0100 BTG |
36.0100 USDT |
33.7800 USDT |
34.1100 USDT |
35.2400 USDT |
| 2022-02-07 |
35.6621 USDT |
29,857.0700 BTG |
34.2700 USDT |
33.9400 USDT |
34.4900 USDT |
36.0500 USDT |
| 2022-02-06 |
33.9230 USDT |
21,097.7500 BTG |
33.1700 USDT |
32.7000 USDT |
33.3300 USDT |
33.8900 USDT |
| 2022-02-05 |
32.8770 USDT |
17,471.9700 BTG |
32.4200 USDT |
31.9700 USDT |
32.6400 USDT |
32.9400 USDT |
| 2022-02-04 |
31.2430 USDT |
21,914.9000 BTG |
29.8200 USDT |
29.6800 USDT |
30.1600 USDT |
32.5800 USDT |
| 2022-02-03 |
29.3653 USDT |
7,881.7700 BTG |
29.1900 USDT |
28.8100 USDT |
29.2100 USDT |
29.4500 USDT |
| 2022-02-02 |
30.6615 USDT |
17,033.3600 BTG |
30.0600 USDT |
29.1300 USDT |
29.4300 USDT |
29.4100 USDT |
| 2022-02-01 |
29.7290 USDT |
5,288.9300 BTG |
29.5700 USDT |
29.3800 USDT |
29.7100 USDT |
29.9200 USDT |
| 2022-01-31 |
29.3107 USDT |
12,671.5700 BTG |
29.5800 USDT |
28.5700 USDT |
28.7400 USDT |
29.5200 USDT |
| 2022-01-30 |
29.8762 USDT |
11,806.8100 BTG |
30.1800 USDT |
29.1800 USDT |
29.3500 USDT |
29.5800 USDT |
| 2022-01-29 |
30.3115 USDT |
13,527.1900 BTG |
29.7500 USDT |
29.5500 USDT |
29.8800 USDT |
30.1900 USDT |
| 2022-01-28 |
29.6583 USDT |
49,213.5700 BTG |
28.5700 USDT |
28.1200 USDT |
28.5700 USDT |
29.7300 USDT |
| 2022-01-27 |
28.4201 USDT |
10,847.8200 BTG |
28.6100 USDT |
27.5300 USDT |
27.8400 USDT |
28.5400 USDT |
| 2022-01-26 |
29.7738 USDT |
28,600.3500 BTG |
28.4500 USDT |
27.9000 USDT |
28.4100 USDT |
28.6200 USDT |
| 2022-01-25 |
28.4010 USDT |
28,209.4300 BTG |
28.2500 USDT |
27.3300 USDT |
27.7400 USDT |
28.6100 USDT |
| 2022-01-24 |
27.9857 USDT |
42,076.3500 BTG |
29.4500 USDT |
25.7700 USDT |
26.5600 USDT |
28.2600 USDT |
| 2022-01-23 |
29.0580 USDT |
16,263.9700 BTG |
28.7500 USDT |
28.2300 USDT |
28.6600 USDT |
29.5300 USDT |
| 2022-01-22 |
29.9779 USDT |
51,337.6390 BTG |
29.7600 USDT |
26.6000 USDT |
28.5000 USDT |
28.6100 USDT |
| 2022-01-21 |
32.1981 USDT |
19,347.6900 BTG |
34.2000 USDT |
29.2400 USDT |
30.3100 USDT |
29.8500 USDT |
| 2022-01-20 |
36.0293 USDT |
13,348.1900 BTG |
35.7400 USDT |
34.2600 USDT |
34.8200 USDT |
34.2600 USDT |
| 2022-01-19 |
36.0752 USDT |
12,544.4000 BTG |
37.0100 USDT |
35.1700 USDT |
35.6700 USDT |
35.8500 USDT |
| 2022-01-18 |
36.3820 USDT |
25,533.3600 BTG |
36.1900 USDT |
34.9400 USDT |
35.7200 USDT |
36.9900 USDT |
| 2022-01-17 |
36.4568 USDT |
12,649.3200 BTG |
37.8400 USDT |
35.8000 USDT |
36.1500 USDT |
36.1700 USDT |
| 2022-01-16 |
38.0137 USDT |
15,400.1200 BTG |
38.5800 USDT |
37.2500 USDT |
37.8500 USDT |
38.0600 USDT |
| 2022-01-15 |
38.4075 USDT |
12,685.8800 BTG |
37.3100 USDT |
37.2600 USDT |
38.0600 USDT |
38.5100 USDT |
| 2022-01-14 |
37.6304 USDT |
16,954.2800 BTG |
36.0100 USDT |
35.8300 USDT |
36.9200 USDT |
37.3000 USDT |
| 2022-01-13 |
36.8203 USDT |
9,898.2000 BTG |
37.3100 USDT |
35.9800 USDT |
36.1200 USDT |
36.1200 USDT |
| 2022-01-12 |
36.6527 USDT |
8,738.2300 BTG |
35.8800 USDT |
35.7900 USDT |
36.1900 USDT |
37.1800 USDT |
| 2022-01-11 |
35.7444 USDT |
24,955.3100 BTG |
34.4400 USDT |
34.3500 USDT |
35.1400 USDT |
35.8200 USDT |
| 2022-01-10 |
34.7229 USDT |
10,839.5200 BTG |
35.8500 USDT |
32.9700 USDT |
34.0500 USDT |
34.1100 USDT |
| 2022-01-09 |
35.9738 USDT |
7,048.4700 BTG |
35.7000 USDT |
35.4800 USDT |
35.7500 USDT |
35.8100 USDT |
| 2022-01-08 |
36.5824 USDT |
13,359.7600 BTG |
36.7600 USDT |
35.0100 USDT |
35.4600 USDT |
36.0600 USDT |
| 2022-01-07 |
37.7441 USDT |
24,386.5100 BTG |
38.2400 USDT |
35.0800 USDT |
36.2700 USDT |
36.5600 USDT |
| 2022-01-06 |
38.3960 USDT |
8,058.1200 BTG |
38.7900 USDT |
37.5100 USDT |
37.9000 USDT |
38.2500 USDT |
| 2022-01-05 |
41.3335 USDT |
20,952.7500 BTG |
40.9500 USDT |
37.7000 USDT |
39.0400 USDT |
38.9300 USDT |
| 2022-01-04 |
41.6097 USDT |
10,455.7000 BTG |
41.4900 USDT |
40.6000 USDT |
40.9000 USDT |
41.0100 USDT |
| 2022-01-03 |
42.1141 USDT |
11,452.3400 BTG |
42.1300 USDT |
40.8300 USDT |
41.4500 USDT |
41.4700 USDT |
| 2022-01-02 |
41.7522 USDT |
7,777.4200 BTG |
41.4600 USDT |
40.8500 USDT |
41.0600 USDT |
42.1500 USDT |
| 2022-01-01 |
41.0685 USDT |
10,031.2800 BTG |
40.6000 USDT |
40.4900 USDT |
40.8800 USDT |
41.5100 USDT |
| 2021-12-31 |
40.8985 USDT |
9,198.0000 BTG |
41.1300 USDT |
39.8700 USDT |
40.3400 USDT |
40.4700 USDT |
| 2021-12-30 |
40.7224 USDT |
8,030.6100 BTG |
40.7200 USDT |
39.9300 USDT |
40.3300 USDT |
40.9800 USDT |
| 2021-12-29 |
41.4870 USDT |
9,298.7700 BTG |
41.8000 USDT |
40.7100 USDT |
41.1500 USDT |
41.0600 USDT |