Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
52.4260 USDT |
51,078.7180 BTG |
52.5340 USDT |
50.5880 USDT |
51.4480 USDT |
51.9780 USDT |
| 2021-07-30 |
50.0586 USDT |
108,285.1930 BTG |
46.8150 USDT |
46.2070 USDT |
47.4560 USDT |
51.1830 USDT |
| 2021-07-29 |
46.1552 USDT |
13,131.1760 BTG |
46.7800 USDT |
45.6250 USDT |
45.9650 USDT |
46.7800 USDT |
| 2021-07-28 |
46.8253 USDT |
25,446.1350 BTG |
47.2850 USDT |
45.5280 USDT |
46.4720 USDT |
46.7800 USDT |
| 2021-07-27 |
46.6290 USDT |
47,526.4120 BTG |
43.9470 USDT |
43.2710 USDT |
44.2780 USDT |
46.0120 USDT |
| 2021-07-26 |
47.1014 USDT |
59,728.1430 BTG |
43.3000 USDT |
42.5910 USDT |
44.5000 USDT |
44.3630 USDT |
| 2021-07-25 |
41.7390 USDT |
38,360.2120 BTG |
42.8370 USDT |
40.5990 USDT |
41.3870 USDT |
42.1120 USDT |
| 2021-07-24 |
41.8709 USDT |
19,625.3720 BTG |
40.6790 USDT |
39.6320 USDT |
40.3120 USDT |
41.5440 USDT |
| 2021-07-23 |
38.5771 USDT |
13,499.5360 BTG |
38.0910 USDT |
37.5340 USDT |
37.8700 USDT |
38.7800 USDT |
| 2021-07-22 |
37.7050 USDT |
11,782.8160 BTG |
37.6690 USDT |
36.8390 USDT |
37.4100 USDT |
38.2650 USDT |
| 2021-07-21 |
36.7725 USDT |
22,021.5860 BTG |
34.8530 USDT |
33.8430 USDT |
34.3880 USDT |
37.0960 USDT |
| 2021-07-20 |
35.2978 USDT |
13,462.8370 BTG |
37.2370 USDT |
33.6430 USDT |
34.6400 USDT |
34.6520 USDT |
| 2021-07-19 |
38.3375 USDT |
13,812.4300 BTG |
38.1810 USDT |
36.6570 USDT |
37.3810 USDT |
37.5730 USDT |
| 2021-07-18 |
39.0082 USDT |
14,703.7320 BTG |
37.5250 USDT |
37.4980 USDT |
37.8760 USDT |
38.5220 USDT |
| 2021-07-17 |
37.1453 USDT |
8,506.9630 BTG |
37.2320 USDT |
36.3110 USDT |
36.7150 USDT |
37.6250 USDT |
| 2021-07-16 |
38.7680 USDT |
13,674.7220 BTG |
40.0760 USDT |
37.0980 USDT |
37.6690 USDT |
37.7000 USDT |
| 2021-07-15 |
40.6779 USDT |
8,479.4150 BTG |
42.7000 USDT |
39.2640 USDT |
40.0190 USDT |
40.1620 USDT |
| 2021-07-14 |
41.9020 USDT |
24,797.1620 BTG |
41.9250 USDT |
39.4730 USDT |
40.4350 USDT |
42.4100 USDT |
| 2021-07-13 |
42.3263 USDT |
5,724.8850 BTG |
43.0290 USDT |
41.4790 USDT |
41.8370 USDT |
41.7670 USDT |
| 2021-07-12 |
43.7291 USDT |
11,687.2510 BTG |
44.3950 USDT |
42.5000 USDT |
43.1260 USDT |
43.1720 USDT |
| 2021-07-11 |
43.9262 USDT |
6,406.0330 BTG |
43.8240 USDT |
42.6540 USDT |
43.3470 USDT |
44.5390 USDT |
| 2021-07-10 |
44.2082 USDT |
6,687.4940 BTG |
45.1780 USDT |
42.8690 USDT |
43.7060 USDT |
43.9840 USDT |
| 2021-07-09 |
43.7991 USDT |
16,696.4980 BTG |
44.9560 USDT |
42.3410 USDT |
43.2000 USDT |
44.5690 USDT |
| 2021-07-08 |
45.9708 USDT |
23,113.3270 BTG |
47.0280 USDT |
43.3630 USDT |
44.6550 USDT |
45.2250 USDT |
| 2021-07-07 |
47.9042 USDT |
20,399.4610 BTG |
47.9320 USDT |
46.5000 USDT |
47.7480 USDT |
47.4310 USDT |
| 2021-07-06 |
48.4315 USDT |
25,859.8010 BTG |
45.5650 USDT |
45.5650 USDT |
47.5290 USDT |
47.5480 USDT |
| 2021-07-05 |
46.4004 USDT |
19,125.8090 BTG |
48.2590 USDT |
45.0000 USDT |
45.8880 USDT |
46.2940 USDT |
| 2021-07-04 |
48.7281 USDT |
26,188.6410 BTG |
47.6690 USDT |
47.0710 USDT |
47.6380 USDT |
48.4140 USDT |
| 2021-07-03 |
47.6853 USDT |
17,966.5940 BTG |
46.9160 USDT |
45.2910 USDT |
45.5510 USDT |
47.6000 USDT |
| 2021-07-02 |
45.8985 USDT |
19,986.3160 BTG |
47.6570 USDT |
44.1180 USDT |
44.8340 USDT |
45.5520 USDT |
| 2021-07-01 |
48.0160 USDT |
26,982.1890 BTG |
50.4360 USDT |
46.0320 USDT |
47.1220 USDT |
47.4980 USDT |
| 2021-06-30 |
50.4063 USDT |
78,025.2070 BTG |
47.6360 USDT |
46.5320 USDT |
47.7040 USDT |
50.0020 USDT |
| 2021-06-29 |
47.9016 USDT |
102,079.8360 BTG |
42.1920 USDT |
41.9610 USDT |
42.7900 USDT |
48.6220 USDT |
| 2021-06-28 |
41.0488 USDT |
50,989.9700 BTG |
40.7310 USDT |
39.0970 USDT |
40.0080 USDT |
42.9530 USDT |
| 2021-06-27 |
38.9491 USDT |
33,113.1670 BTG |
38.4960 USDT |
37.6500 USDT |
38.2890 USDT |
38.6860 USDT |
| 2021-06-26 |
37.2731 USDT |
26,916.6940 BTG |
38.3310 USDT |
35.5420 USDT |
36.7430 USDT |
37.6290 USDT |
| 2021-06-25 |
40.5629 USDT |
57,087.5450 BTG |
41.1020 USDT |
37.0670 USDT |
38.3610 USDT |
38.8000 USDT |
| 2021-06-24 |
41.2419 USDT |
171,709.2800 BTG |
36.9060 USDT |
35.2510 USDT |
35.7970 USDT |
41.0630 USDT |
| 2021-06-23 |
36.0425 USDT |
48,531.7210 BTG |
33.9840 USDT |
31.8250 USDT |
34.9280 USDT |
36.7300 USDT |
| 2021-06-22 |
34.3532 USDT |
99,290.3340 BTG |
37.2150 USDT |
29.1400 USDT |
31.4790 USDT |
34.1760 USDT |
| 2021-06-21 |
44.4440 USDT |
44,648.2310 BTG |
51.6450 USDT |
39.0780 USDT |
42.3340 USDT |
39.1400 USDT |
| 2021-06-20 |
50.9510 USDT |
63,002.8300 BTG |
52.2500 USDT |
46.5670 USDT |
48.3060 USDT |
51.5780 USDT |
| 2021-06-19 |
53.0883 USDT |
14,534.0130 BTG |
54.0080 USDT |
51.7620 USDT |
52.5990 USDT |
52.3670 USDT |
| 2021-06-18 |
54.9355 USDT |
28,531.8370 BTG |
57.6410 USDT |
52.4340 USDT |
53.0240 USDT |
53.5400 USDT |
| 2021-06-17 |
58.9480 USDT |
97,125.4990 BTG |
54.7900 USDT |
54.6240 USDT |
57.1930 USDT |
57.7890 USDT |
| 2021-06-16 |
56.1786 USDT |
39,048.3720 BTG |
58.5110 USDT |
54.4010 USDT |
55.0450 USDT |
54.7600 USDT |
| 2021-06-15 |
59.0434 USDT |
32,976.8450 BTG |
59.7940 USDT |
57.9990 USDT |
58.5870 USDT |
58.6430 USDT |
| 2021-06-14 |
58.9876 USDT |
87,141.2930 BTG |
59.0140 USDT |
56.7040 USDT |
57.6030 USDT |
59.7230 USDT |
| 2021-06-13 |
55.9133 USDT |
74,912.9240 BTG |
56.0000 USDT |
53.1870 USDT |
54.3470 USDT |
59.1010 USDT |
| 2021-06-12 |
55.5455 USDT |
122,268.1060 BTG |
57.4190 USDT |
51.2010 USDT |
53.6840 USDT |
55.6520 USDT |