Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
82.3165 USDT |
53,645.0140 BTG |
85.0520 USDT |
70.8500 USDT |
77.2790 USDT |
75.4110 USDT |
| 2021-04-21 |
91.9568 USDT |
26,971.1540 BTG |
94.8650 USDT |
85.7530 USDT |
89.0020 USDT |
86.0050 USDT |
| 2021-04-20 |
90.2122 USDT |
50,212.8450 BTG |
87.0480 USDT |
75.0000 USDT |
79.3400 USDT |
94.4020 USDT |
| 2021-04-19 |
91.4610 USDT |
44,151.0560 BTG |
93.1000 USDT |
82.5500 USDT |
86.1980 USDT |
87.3900 USDT |
| 2021-04-18 |
92.5436 USDT |
61,443.5450 BTG |
106.7670 USDT |
80.0500 USDT |
89.5250 USDT |
93.3000 USDT |
| 2021-04-17 |
111.3138 USDT |
24,424.5940 BTG |
114.4980 USDT |
105.0110 USDT |
108.1180 USDT |
108.5500 USDT |
| 2021-04-16 |
110.4197 USDT |
86,327.3080 BTG |
118.5000 USDT |
100.5530 USDT |
106.2000 USDT |
113.4520 USDT |