Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
43.1506 USDT |
14,730.1100 BTG |
45.4300 USDT |
41.1800 USDT |
41.8500 USDT |
42.1900 USDT |
| 2021-12-27 |
46.3377 USDT |
27,050.0300 BTG |
44.9200 USDT |
44.4600 USDT |
44.6200 USDT |
45.6200 USDT |
| 2021-12-26 |
44.5024 USDT |
7,925.7000 BTG |
45.2600 USDT |
43.9000 USDT |
44.1300 USDT |
44.9900 USDT |
| 2021-12-25 |
45.4264 USDT |
15,797.4400 BTG |
45.7100 USDT |
44.7500 USDT |
45.1700 USDT |
45.4800 USDT |
| 2021-12-24 |
44.7116 USDT |
13,076.4700 BTG |
44.6400 USDT |
43.9100 USDT |
44.4900 USDT |
44.7100 USDT |
| 2021-12-23 |
43.2736 USDT |
11,567.3800 BTG |
42.6400 USDT |
41.9800 USDT |
42.3900 USDT |
44.5100 USDT |
| 2021-12-22 |
42.7497 USDT |
8,479.3000 BTG |
42.8200 USDT |
42.0700 USDT |
42.4200 USDT |
42.8000 USDT |
| 2021-12-21 |
42.0210 USDT |
17,444.8300 BTG |
41.2700 USDT |
40.3500 USDT |
40.6800 USDT |
42.7500 USDT |
| 2021-12-20 |
42.2898 USDT |
81,535.5100 BTG |
40.6100 USDT |
39.3200 USDT |
39.8700 USDT |
41.2500 USDT |
| 2021-12-19 |
41.0319 USDT |
6,344.6400 BTG |
40.7400 USDT |
40.5300 USDT |
40.7000 USDT |
40.7500 USDT |
| 2021-12-18 |
40.6919 USDT |
10,039.4500 BTG |
40.2900 USDT |
39.9600 USDT |
40.5100 USDT |
40.9300 USDT |
| 2021-12-17 |
40.9995 USDT |
24,241.9300 BTG |
41.0400 USDT |
39.3100 USDT |
40.3600 USDT |
40.3100 USDT |
| 2021-12-16 |
42.0877 USDT |
9,739.4900 BTG |
42.4000 USDT |
40.9900 USDT |
41.2700 USDT |
41.0400 USDT |
| 2021-12-15 |
41.3716 USDT |
12,603.2800 BTG |
41.8400 USDT |
39.3200 USDT |
39.6700 USDT |
42.1300 USDT |
| 2021-12-14 |
41.7073 USDT |
17,419.4800 BTG |
39.8500 USDT |
39.7200 USDT |
40.7700 USDT |
41.8300 USDT |
| 2021-12-13 |
41.6824 USDT |
13,613.0100 BTG |
44.3000 USDT |
39.3500 USDT |
40.3000 USDT |
39.8700 USDT |
| 2021-12-12 |
44.0112 USDT |
11,977.0400 BTG |
44.8800 USDT |
43.1800 USDT |
43.3700 USDT |
44.3200 USDT |
| 2021-12-11 |
44.4539 USDT |
29,244.2200 BTG |
43.9800 USDT |
42.1000 USDT |
43.6300 USDT |
44.5300 USDT |
| 2021-12-10 |
46.1636 USDT |
36,149.0800 BTG |
42.5500 USDT |
41.6100 USDT |
42.7400 USDT |
45.4000 USDT |
| 2021-12-09 |
44.4581 USDT |
12,637.7100 BTG |
46.0800 USDT |
42.5700 USDT |
43.2900 USDT |
42.9500 USDT |
| 2021-12-08 |
45.7836 USDT |
10,477.9700 BTG |
46.2800 USDT |
44.0600 USDT |
45.0100 USDT |
45.9100 USDT |
| 2021-12-07 |
46.4362 USDT |
25,518.7400 BTG |
46.3800 USDT |
44.4800 USDT |
45.8500 USDT |
45.9600 USDT |
| 2021-12-06 |
45.0974 USDT |
100,526.0300 BTG |
41.9500 USDT |
38.8900 USDT |
39.7300 USDT |
45.8100 USDT |
| 2021-12-05 |
43.6886 USDT |
18,716.8200 BTG |
44.5400 USDT |
39.9000 USDT |
41.8000 USDT |
41.8000 USDT |
| 2021-12-04 |
42.4437 USDT |
47,555.5050 BTG |
51.5600 USDT |
32.8100 USDT |
41.5700 USDT |
44.4500 USDT |
| 2021-12-03 |
52.9610 USDT |
9,728.2700 BTG |
54.2700 USDT |
50.2300 USDT |
51.9400 USDT |
51.8200 USDT |
| 2021-12-02 |
54.2147 USDT |
9,922.4800 BTG |
55.1100 USDT |
53.3700 USDT |
54.1000 USDT |
54.1500 USDT |
| 2021-12-01 |
56.1512 USDT |
15,385.9000 BTG |
55.3200 USDT |
54.5400 USDT |
55.0400 USDT |
55.0400 USDT |
| 2021-11-30 |
55.6697 USDT |
14,239.2400 BTG |
55.6900 USDT |
54.2800 USDT |
54.7800 USDT |
55.9800 USDT |
| 2021-11-29 |
55.4744 USDT |
10,169.7900 BTG |
55.1100 USDT |
54.3800 USDT |
54.9400 USDT |
55.9700 USDT |
| 2021-11-28 |
53.1709 USDT |
8,718.1000 BTG |
53.9400 USDT |
51.8300 USDT |
52.7100 USDT |
54.8300 USDT |
| 2021-11-27 |
54.1926 USDT |
8,483.5700 BTG |
53.5600 USDT |
53.2600 USDT |
54.0100 USDT |
53.9000 USDT |
| 2021-11-26 |
54.7545 USDT |
20,188.5200 BTG |
58.2600 USDT |
53.0200 USDT |
53.7700 USDT |
53.2500 USDT |
| 2021-11-25 |
58.9892 USDT |
29,220.4800 BTG |
56.9300 USDT |
55.9200 USDT |
56.2200 USDT |
58.2400 USDT |
| 2021-11-24 |
56.1699 USDT |
14,402.8000 BTG |
56.9500 USDT |
55.1100 USDT |
55.6000 USDT |
56.6000 USDT |
| 2021-11-23 |
56.7014 USDT |
13,305.3400 BTG |
56.7000 USDT |
55.2900 USDT |
56.2200 USDT |
56.9500 USDT |
| 2021-11-22 |
57.3863 USDT |
14,695.3700 BTG |
59.0800 USDT |
56.2800 USDT |
56.7700 USDT |
56.8500 USDT |
| 2021-11-21 |
59.2491 USDT |
15,647.9900 BTG |
59.6900 USDT |
58.3300 USDT |
58.8500 USDT |
59.5700 USDT |
| 2021-11-20 |
59.1236 USDT |
16,266.9600 BTG |
58.7000 USDT |
57.4900 USDT |
58.1600 USDT |
59.6900 USDT |
| 2021-11-19 |
57.7923 USDT |
32,025.9700 BTG |
56.7400 USDT |
55.5300 USDT |
56.3400 USDT |
58.8200 USDT |
| 2021-11-18 |
59.8087 USDT |
126,781.3900 BTG |
61.5000 USDT |
55.8900 USDT |
57.2800 USDT |
56.6200 USDT |
| 2021-11-17 |
60.7783 USDT |
17,315.6000 BTG |
60.4300 USDT |
59.0000 USDT |
60.0400 USDT |
61.2000 USDT |
| 2021-11-16 |
61.2094 USDT |
33,817.8600 BTG |
64.7400 USDT |
58.6500 USDT |
60.1100 USDT |
60.7400 USDT |
| 2021-11-15 |
65.9672 USDT |
11,795.0000 BTG |
66.9200 USDT |
64.6000 USDT |
65.3200 USDT |
65.0000 USDT |
| 2021-11-14 |
66.2910 USDT |
11,464.4700 BTG |
65.9600 USDT |
64.9200 USDT |
65.7500 USDT |
66.3300 USDT |
| 2021-11-13 |
65.2362 USDT |
9,780.0300 BTG |
65.1800 USDT |
64.2000 USDT |
64.4300 USDT |
65.6600 USDT |
| 2021-11-12 |
65.6211 USDT |
23,449.0200 BTG |
66.9000 USDT |
63.2800 USDT |
64.3500 USDT |
64.9000 USDT |
| 2021-11-11 |
66.9359 USDT |
18,651.9300 BTG |
67.3400 USDT |
65.4100 USDT |
66.8500 USDT |
67.0300 USDT |
| 2021-11-10 |
73.0940 USDT |
76,074.0200 BTG |
70.9600 USDT |
65.6500 USDT |
68.3500 USDT |
67.4100 USDT |
| 2021-11-09 |
70.1873 USDT |
48,552.9900 BTG |
69.2300 USDT |
68.0500 USDT |
69.0700 USDT |
71.6500 USDT |