Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
65.2784 USDT |
5,488.9900 BTG |
66.3600 USDT |
64.1200 USDT |
64.7700 USDT |
64.6700 USDT |
| 2021-09-18 |
66.4657 USDT |
9,826.1600 BTG |
65.2000 USDT |
65.1500 USDT |
65.8100 USDT |
66.1300 USDT |
| 2021-09-17 |
66.3159 USDT |
8,616.2500 BTG |
67.8000 USDT |
64.6500 USDT |
65.5000 USDT |
65.8900 USDT |
| 2021-09-16 |
68.8710 USDT |
13,950.0400 BTG |
68.4000 USDT |
67.0900 USDT |
68.0900 USDT |
68.0500 USDT |
| 2021-09-15 |
67.1024 USDT |
16,354.4300 BTG |
66.0900 USDT |
64.8600 USDT |
65.8000 USDT |
68.3400 USDT |
| 2021-09-14 |
64.7806 USDT |
13,572.5300 BTG |
64.1800 USDT |
63.0900 USDT |
63.9800 USDT |
65.6300 USDT |
| 2021-09-13 |
64.3909 USDT |
30,064.2800 BTG |
66.5200 USDT |
61.1000 USDT |
62.2600 USDT |
64.0400 USDT |
| 2021-09-12 |
66.4194 USDT |
15,862.0500 BTG |
65.4300 USDT |
64.1200 USDT |
65.0700 USDT |
67.1700 USDT |
| 2021-09-11 |
65.0999 USDT |
11,915.5300 BTG |
65.0700 USDT |
63.4700 USDT |
64.6800 USDT |
65.3700 USDT |
| 2021-09-10 |
67.2915 USDT |
19,798.2300 BTG |
68.9300 USDT |
64.1100 USDT |
65.5800 USDT |
65.1700 USDT |
| 2021-09-09 |
68.6803 USDT |
18,839.5800 BTG |
68.3600 USDT |
66.2500 USDT |
67.7800 USDT |
68.4000 USDT |
| 2021-09-08 |
66.7369 USDT |
36,195.3200 BTG |
68.1600 USDT |
61.1100 USDT |
64.9700 USDT |
67.4200 USDT |
| 2021-09-07 |
73.0875 USDT |
50,654.8480 BTG |
83.0800 USDT |
60.1110 USDT |
66.8600 USDT |
68.5400 USDT |
| 2021-09-06 |
82.8723 USDT |
23,694.0600 BTG |
84.4100 USDT |
81.1300 USDT |
82.1200 USDT |
82.7400 USDT |
| 2021-09-05 |
81.8361 USDT |
28,428.7800 BTG |
83.1500 USDT |
80.1100 USDT |
81.0300 USDT |
83.3500 USDT |
| 2021-09-04 |
84.3850 USDT |
59,562.2000 BTG |
84.9700 USDT |
81.8900 USDT |
82.7500 USDT |
84.6700 USDT |
| 2021-09-03 |
83.4088 USDT |
81,198.4200 BTG |
80.5100 USDT |
77.4500 USDT |
78.6100 USDT |
84.1500 USDT |
| 2021-09-02 |
78.5150 USDT |
33,787.3000 BTG |
78.2400 USDT |
76.2100 USDT |
76.9300 USDT |
78.9400 USDT |
| 2021-09-01 |
76.0093 USDT |
19,265.2200 BTG |
76.1600 USDT |
74.4000 USDT |
75.5900 USDT |
77.0800 USDT |
| 2021-08-31 |
76.8594 USDT |
34,560.9400 BTG |
76.6700 USDT |
73.8800 USDT |
75.2900 USDT |
76.2600 USDT |
| 2021-08-30 |
78.1080 USDT |
55,068.9500 BTG |
77.3700 USDT |
75.7500 USDT |
77.2500 USDT |
76.8300 USDT |
| 2021-08-29 |
84.5161 USDT |
258,771.4960 BTG |
76.9200 USDT |
76.9100 USDT |
79.6000 USDT |
79.3300 USDT |
| 2021-08-28 |
72.0221 USDT |
48,673.5350 BTG |
69.4200 USDT |
68.7500 USDT |
70.7200 USDT |
74.3500 USDT |
| 2021-08-27 |
64.5991 USDT |
27,637.7880 BTG |
63.0100 USDT |
61.3300 USDT |
62.8400 USDT |
67.5900 USDT |
| 2021-08-26 |
66.2136 USDT |
39,333.0090 BTG |
68.9260 USDT |
62.1050 USDT |
63.6600 USDT |
64.1700 USDT |
| 2021-08-25 |
68.9620 USDT |
53,553.9100 BTG |
66.9340 USDT |
64.5870 USDT |
67.1240 USDT |
68.6560 USDT |
| 2021-08-24 |
69.1040 USDT |
25,412.1980 BTG |
72.2100 USDT |
66.2580 USDT |
67.6390 USDT |
67.7450 USDT |
| 2021-08-23 |
72.4081 USDT |
31,744.6310 BTG |
71.6350 USDT |
70.5460 USDT |
71.6300 USDT |
71.5410 USDT |
| 2021-08-22 |
71.1508 USDT |
30,855.5330 BTG |
72.4240 USDT |
68.8230 USDT |
70.2100 USDT |
71.3530 USDT |
| 2021-08-21 |
74.4968 USDT |
88,369.8870 BTG |
72.9900 USDT |
69.7910 USDT |
72.2750 USDT |
73.0900 USDT |
| 2021-08-20 |
65.5388 USDT |
39,424.3250 BTG |
63.7020 USDT |
63.3010 USDT |
65.0990 USDT |
66.4400 USDT |
| 2021-08-19 |
61.2509 USDT |
33,156.3680 BTG |
60.9870 USDT |
58.9010 USDT |
60.0090 USDT |
63.6560 USDT |
| 2021-08-18 |
61.0111 USDT |
30,807.5660 BTG |
62.0390 USDT |
58.1380 USDT |
60.6600 USDT |
61.3660 USDT |
| 2021-08-17 |
66.7985 USDT |
43,123.9230 BTG |
66.5430 USDT |
63.6800 USDT |
64.6860 USDT |
63.8010 USDT |
| 2021-08-16 |
68.9640 USDT |
60,207.5930 BTG |
70.4850 USDT |
66.2000 USDT |
67.5740 USDT |
67.2650 USDT |
| 2021-08-15 |
69.6712 USDT |
110,867.7850 BTG |
63.8990 USDT |
63.4940 USDT |
68.8080 USDT |
70.3750 USDT |
| 2021-08-14 |
62.6939 USDT |
34,567.1500 BTG |
62.7470 USDT |
60.2620 USDT |
61.5360 USDT |
62.6490 USDT |
| 2021-08-13 |
60.7342 USDT |
30,314.0520 BTG |
58.3590 USDT |
57.4350 USDT |
58.7460 USDT |
61.5910 USDT |
| 2021-08-12 |
59.6995 USDT |
43,755.7780 BTG |
60.0300 USDT |
57.0000 USDT |
58.0630 USDT |
58.2370 USDT |
| 2021-08-11 |
60.5440 USDT |
40,791.8030 BTG |
59.1960 USDT |
58.7650 USDT |
59.2120 USDT |
61.7670 USDT |
| 2021-08-10 |
58.9222 USDT |
36,066.4140 BTG |
59.4010 USDT |
57.4700 USDT |
58.0330 USDT |
58.7870 USDT |
| 2021-08-09 |
58.0400 USDT |
36,696.7450 BTG |
56.2320 USDT |
54.2970 USDT |
55.9460 USDT |
58.8340 USDT |
| 2021-08-08 |
58.3801 USDT |
37,789.7080 BTG |
59.2020 USDT |
55.4890 USDT |
56.1760 USDT |
57.3870 USDT |
| 2021-08-07 |
57.3975 USDT |
44,570.4840 BTG |
56.1130 USDT |
55.5110 USDT |
56.4700 USDT |
58.0000 USDT |
| 2021-08-06 |
55.0988 USDT |
57,846.2660 BTG |
54.7740 USDT |
53.7290 USDT |
54.2760 USDT |
55.8050 USDT |
| 2021-08-05 |
53.4107 USDT |
27,830.7640 BTG |
54.4750 USDT |
51.2720 USDT |
52.2780 USDT |
54.2120 USDT |
| 2021-08-04 |
52.5978 USDT |
28,525.5060 BTG |
53.0980 USDT |
50.7280 USDT |
51.4670 USDT |
53.7380 USDT |
| 2021-08-03 |
55.3538 USDT |
66,505.3420 BTG |
55.1460 USDT |
52.3800 USDT |
52.9730 USDT |
53.0340 USDT |
| 2021-08-02 |
56.7187 USDT |
150,642.5010 BTG |
50.0940 USDT |
48.4030 USDT |
50.2140 USDT |
53.7440 USDT |
| 2021-08-01 |
52.3981 USDT |
27,427.7780 BTG |
51.4710 USDT |
49.3930 USDT |
50.9310 USDT |
49.5770 USDT |