Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
37.8482 USDT |
90,193.1200 BTG |
35.8800 USDT |
35.4200 USDT |
36.4000 USDT |
38.7100 USDT |
| 2022-04-06 |
39.0317 USDT |
48,334.3100 BTG |
41.3500 USDT |
36.7900 USDT |
37.9900 USDT |
36.8500 USDT |
| 2022-04-05 |
42.1855 USDT |
71,835.7600 BTG |
43.0600 USDT |
41.3700 USDT |
41.7400 USDT |
41.3800 USDT |
| 2022-04-04 |
42.6837 USDT |
71,912.6700 BTG |
42.2000 USDT |
41.1900 USDT |
41.9900 USDT |
43.0000 USDT |
| 2022-04-03 |
41.7887 USDT |
21,479.8100 BTG |
41.9600 USDT |
40.9000 USDT |
41.4000 USDT |
42.2000 USDT |
| 2022-04-02 |
43.3384 USDT |
63,989.2000 BTG |
42.2500 USDT |
41.8600 USDT |
42.3300 USDT |
42.1200 USDT |
| 2022-04-01 |
41.6248 USDT |
59,596.4700 BTG |
41.9600 USDT |
40.1100 USDT |
40.6600 USDT |
42.2100 USDT |
| 2022-03-31 |
43.3887 USDT |
18,375.0000 BTG |
44.0200 USDT |
41.7100 USDT |
42.2100 USDT |
42.1200 USDT |
| 2022-03-30 |
44.3723 USDT |
30,722.8900 BTG |
43.7600 USDT |
43.5600 USDT |
43.7700 USDT |
43.9000 USDT |
| 2022-03-29 |
44.6163 USDT |
48,980.0500 BTG |
43.4800 USDT |
42.6300 USDT |
43.7600 USDT |
43.7600 USDT |
| 2022-03-28 |
44.0460 USDT |
38,109.1800 BTG |
43.8000 USDT |
43.1500 USDT |
43.5800 USDT |
43.3900 USDT |
| 2022-03-27 |
42.1798 USDT |
45,138.6100 BTG |
42.9000 USDT |
41.2500 USDT |
41.5600 USDT |
43.8000 USDT |
| 2022-03-26 |
43.7813 USDT |
19,035.8700 BTG |
44.3400 USDT |
42.8900 USDT |
43.0900 USDT |
42.9300 USDT |
| 2022-03-25 |
45.3171 USDT |
71,709.7000 BTG |
44.0000 USDT |
43.5000 USDT |
43.8800 USDT |
44.3200 USDT |
| 2022-03-24 |
43.2028 USDT |
75,362.7000 BTG |
43.8400 USDT |
41.1200 USDT |
41.5800 USDT |
44.2500 USDT |
| 2022-03-23 |
45.5458 USDT |
135,840.7600 BTG |
44.0200 USDT |
41.7800 USDT |
42.9400 USDT |
44.0000 USDT |
| 2022-03-22 |
40.9345 USDT |
62,697.8400 BTG |
36.8400 USDT |
36.7800 USDT |
38.1400 USDT |
43.6600 USDT |
| 2022-03-21 |
38.7676 USDT |
190,197.3000 BTG |
36.0400 USDT |
36.0400 USDT |
37.1200 USDT |
37.0600 USDT |
| 2022-03-20 |
35.2923 USDT |
139,570.9200 BTG |
32.3100 USDT |
31.4300 USDT |
32.0200 USDT |
35.4000 USDT |
| 2022-03-19 |
31.0366 USDT |
16,067.5100 BTG |
30.2200 USDT |
30.1700 USDT |
30.4500 USDT |
31.7200 USDT |
| 2022-03-18 |
29.5965 USDT |
6,394.3400 BTG |
29.7500 USDT |
29.0100 USDT |
29.1000 USDT |
30.0800 USDT |
| 2022-03-17 |
29.6592 USDT |
5,746.0200 BTG |
29.8500 USDT |
29.2300 USDT |
29.4000 USDT |
29.7600 USDT |
| 2022-03-16 |
29.3059 USDT |
18,321.4000 BTG |
28.7500 USDT |
28.5000 USDT |
28.6700 USDT |
29.8300 USDT |
| 2022-03-15 |
28.7259 USDT |
6,320.5400 BTG |
29.2500 USDT |
28.1300 USDT |
28.3000 USDT |
28.8000 USDT |
| 2022-03-14 |
29.0918 USDT |
18,291.8100 BTG |
28.5500 USDT |
28.1300 USDT |
28.5800 USDT |
29.2000 USDT |
| 2022-03-13 |
29.7406 USDT |
12,067.8000 BTG |
29.9400 USDT |
28.3400 USDT |
28.5600 USDT |
28.4500 USDT |
| 2022-03-12 |
30.2365 USDT |
6,394.1100 BTG |
30.2400 USDT |
29.9100 USDT |
30.0400 USDT |
30.0600 USDT |
| 2022-03-11 |
30.1502 USDT |
24,731.3100 BTG |
30.6500 USDT |
29.1700 USDT |
29.4900 USDT |
30.2400 USDT |
| 2022-03-10 |
31.5374 USDT |
75,415.9000 BTG |
30.8900 USDT |
30.4900 USDT |
30.8400 USDT |
30.7000 USDT |
| 2022-03-09 |
30.2985 USDT |
17,917.8600 BTG |
28.6800 USDT |
28.6700 USDT |
28.9800 USDT |
30.7600 USDT |
| 2022-03-08 |
28.5745 USDT |
9,801.7900 BTG |
28.4600 USDT |
28.2000 USDT |
28.5200 USDT |
28.5300 USDT |
| 2022-03-07 |
28.5746 USDT |
16,786.3300 BTG |
28.4600 USDT |
27.7700 USDT |
28.1800 USDT |
28.4000 USDT |
| 2022-03-06 |
29.0525 USDT |
12,751.2900 BTG |
29.8500 USDT |
28.3300 USDT |
28.7100 USDT |
28.4200 USDT |
| 2022-03-05 |
29.7084 USDT |
17,998.6300 BTG |
29.9300 USDT |
29.4500 USDT |
29.6300 USDT |
29.8400 USDT |
| 2022-03-04 |
31.0218 USDT |
18,934.7400 BTG |
31.2300 USDT |
29.5000 USDT |
29.8100 USDT |
29.9200 USDT |
| 2022-03-03 |
31.5805 USDT |
23,307.6000 BTG |
31.5900 USDT |
30.6500 USDT |
30.8600 USDT |
31.1000 USDT |
| 2022-03-02 |
31.7012 USDT |
10,677.0600 BTG |
32.7200 USDT |
30.9600 USDT |
31.4100 USDT |
31.6000 USDT |
| 2022-03-01 |
32.9177 USDT |
23,295.4600 BTG |
32.0200 USDT |
31.8900 USDT |
32.4000 USDT |
32.5000 USDT |
| 2022-02-28 |
30.0360 USDT |
18,069.6400 BTG |
29.0800 USDT |
28.6800 USDT |
29.0600 USDT |
31.9300 USDT |
| 2022-02-27 |
29.9786 USDT |
14,472.7800 BTG |
30.6600 USDT |
29.0100 USDT |
29.4000 USDT |
29.1000 USDT |
| 2022-02-26 |
31.0422 USDT |
34,602.3200 BTG |
29.2100 USDT |
29.1400 USDT |
30.4700 USDT |
30.4700 USDT |
| 2022-02-25 |
28.2919 USDT |
14,540.6300 BTG |
27.9700 USDT |
27.1600 USDT |
27.6900 USDT |
29.2000 USDT |
| 2022-02-24 |
26.4125 USDT |
18,038.9600 BTG |
28.0800 USDT |
24.7800 USDT |
25.4200 USDT |
27.8500 USDT |
| 2022-02-23 |
28.6131 USDT |
7,417.2300 BTG |
28.2600 USDT |
27.9200 USDT |
28.1900 USDT |
27.9900 USDT |
| 2022-02-22 |
27.4115 USDT |
12,441.3000 BTG |
27.1500 USDT |
26.4800 USDT |
26.7300 USDT |
27.9900 USDT |
| 2022-02-21 |
28.9503 USDT |
13,524.5400 BTG |
29.1000 USDT |
27.4700 USDT |
27.7100 USDT |
27.4700 USDT |
| 2022-02-20 |
29.6290 USDT |
10,440.1300 BTG |
30.1800 USDT |
28.6000 USDT |
28.9200 USDT |
29.3100 USDT |
| 2022-02-19 |
30.2021 USDT |
5,023.7700 BTG |
30.5800 USDT |
29.4700 USDT |
29.9200 USDT |
30.1000 USDT |
| 2022-02-18 |
31.2298 USDT |
10,212.9100 BTG |
31.3000 USDT |
30.3600 USDT |
30.7200 USDT |
30.6300 USDT |
| 2022-02-17 |
32.4818 USDT |
9,742.9900 BTG |
33.9100 USDT |
31.2800 USDT |
31.6800 USDT |
31.5400 USDT |