Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
21.9043 USDT |
40,580.6600 BTG |
21.3700 USDT |
20.6400 USDT |
20.9600 USDT |
21.4200 USDT |
| 2022-05-26 |
21.9859 USDT |
19,764.0700 BTG |
23.2100 USDT |
20.3000 USDT |
20.9700 USDT |
21.3700 USDT |
| 2022-05-25 |
24.1401 USDT |
37,451.1800 BTG |
24.9600 USDT |
23.0400 USDT |
23.2700 USDT |
23.3200 USDT |
| 2022-05-24 |
24.1642 USDT |
160,903.7300 BTG |
24.9100 USDT |
22.2100 USDT |
22.9900 USDT |
24.8900 USDT |
| 2022-05-23 |
27.2810 USDT |
522,466.4300 BTG |
19.2400 USDT |
19.2300 USDT |
19.5100 USDT |
25.7700 USDT |
| 2022-05-22 |
19.0170 USDT |
9,513.7300 BTG |
18.6400 USDT |
18.4800 USDT |
18.5600 USDT |
19.1900 USDT |
| 2022-05-21 |
18.5831 USDT |
12,136.0900 BTG |
18.1900 USDT |
18.1100 USDT |
18.4600 USDT |
18.6600 USDT |
| 2022-05-20 |
18.5183 USDT |
18,490.3100 BTG |
18.9000 USDT |
17.6700 USDT |
17.9100 USDT |
18.2800 USDT |
| 2022-05-19 |
18.4162 USDT |
15,863.9800 BTG |
18.1300 USDT |
17.8100 USDT |
18.0200 USDT |
18.8000 USDT |
| 2022-05-18 |
19.0024 USDT |
13,481.9100 BTG |
19.8800 USDT |
17.8700 USDT |
18.3100 USDT |
18.1200 USDT |
| 2022-05-17 |
19.4760 USDT |
10,897.5800 BTG |
19.0400 USDT |
18.9900 USDT |
19.4200 USDT |
19.8700 USDT |
| 2022-05-16 |
19.4533 USDT |
11,376.3800 BTG |
20.2000 USDT |
18.8000 USDT |
19.1000 USDT |
19.0800 USDT |
| 2022-05-15 |
19.2098 USDT |
11,826.3700 BTG |
19.3200 USDT |
18.6600 USDT |
18.8300 USDT |
19.9400 USDT |
| 2022-05-14 |
18.5211 USDT |
20,459.4600 BTG |
18.4600 USDT |
17.5900 USDT |
17.7900 USDT |
19.1700 USDT |
| 2022-05-13 |
18.8481 USDT |
24,689.3900 BTG |
17.2500 USDT |
17.2300 USDT |
17.9000 USDT |
18.4900 USDT |
| 2022-05-12 |
17.2436 USDT |
50,634.2500 BTG |
18.6700 USDT |
14.8800 USDT |
16.0600 USDT |
17.1600 USDT |
| 2022-05-11 |
21.1746 USDT |
49,242.9730 BTG |
22.9200 USDT |
17.6400 USDT |
18.6800 USDT |
18.5600 USDT |
| 2022-05-10 |
23.0677 USDT |
27,335.8370 BTG |
22.1400 USDT |
21.1100 USDT |
22.4000 USDT |
22.9400 USDT |
| 2022-05-09 |
24.2530 USDT |
44,475.2900 BTG |
25.8500 USDT |
22.5400 USDT |
23.4800 USDT |
22.9000 USDT |
| 2022-05-08 |
26.1860 USDT |
25,111.0900 BTG |
26.8300 USDT |
25.6100 USDT |
26.0800 USDT |
25.8100 USDT |
| 2022-05-07 |
27.2646 USDT |
18,959.4100 BTG |
27.5400 USDT |
26.2700 USDT |
26.8800 USDT |
26.9400 USDT |
| 2022-05-06 |
27.7333 USDT |
38,703.4800 BTG |
28.6000 USDT |
27.0300 USDT |
27.4700 USDT |
27.5700 USDT |
| 2022-05-05 |
30.3125 USDT |
83,312.8000 BTG |
30.1000 USDT |
27.7900 USDT |
28.4800 USDT |
28.8100 USDT |
| 2022-05-04 |
28.8019 USDT |
30,896.3000 BTG |
27.7000 USDT |
27.6000 USDT |
27.8600 USDT |
30.0000 USDT |
| 2022-05-03 |
28.1556 USDT |
11,714.3500 BTG |
28.3100 USDT |
27.5600 USDT |
27.7400 USDT |
27.7500 USDT |
| 2022-05-02 |
28.1407 USDT |
16,229.0900 BTG |
28.2300 USDT |
27.5400 USDT |
27.8400 USDT |
28.5900 USDT |
| 2022-05-01 |
27.8212 USDT |
19,252.8400 BTG |
27.6900 USDT |
27.0700 USDT |
27.6000 USDT |
28.0400 USDT |
| 2022-04-30 |
28.9906 USDT |
8,892.1900 BTG |
29.7600 USDT |
27.7200 USDT |
28.5200 USDT |
27.8300 USDT |
| 2022-04-29 |
30.4050 USDT |
22,209.2300 BTG |
31.2400 USDT |
29.5300 USDT |
29.7200 USDT |
29.7700 USDT |
| 2022-04-28 |
31.2578 USDT |
16,978.0700 BTG |
31.5000 USDT |
30.7400 USDT |
31.1300 USDT |
31.3000 USDT |
| 2022-04-27 |
31.2958 USDT |
21,479.0900 BTG |
30.7700 USDT |
30.7000 USDT |
31.1300 USDT |
31.4800 USDT |
| 2022-04-26 |
32.5792 USDT |
24,168.6800 BTG |
33.0600 USDT |
30.6800 USDT |
31.0400 USDT |
30.7200 USDT |
| 2022-04-25 |
32.6402 USDT |
62,785.8300 BTG |
32.6200 USDT |
30.9300 USDT |
31.2200 USDT |
33.0200 USDT |
| 2022-04-24 |
33.1736 USDT |
15,003.4700 BTG |
33.4000 USDT |
32.5800 USDT |
32.7300 USDT |
32.7200 USDT |
| 2022-04-23 |
33.7551 USDT |
8,431.2900 BTG |
34.1000 USDT |
33.4000 USDT |
33.5700 USDT |
33.8200 USDT |
| 2022-04-22 |
34.7108 USDT |
18,156.7400 BTG |
34.4100 USDT |
33.6500 USDT |
34.1100 USDT |
34.0900 USDT |
| 2022-04-21 |
35.3322 USDT |
22,591.5700 BTG |
34.7200 USDT |
33.9600 USDT |
34.5800 USDT |
34.5000 USDT |
| 2022-04-20 |
35.0233 USDT |
12,494.1800 BTG |
35.5300 USDT |
34.4600 USDT |
34.7000 USDT |
34.7800 USDT |
| 2022-04-19 |
34.9191 USDT |
7,047.2900 BTG |
34.7600 USDT |
34.1600 USDT |
34.3000 USDT |
35.5200 USDT |
| 2022-04-18 |
33.2359 USDT |
11,503.8000 BTG |
34.1700 USDT |
32.2500 USDT |
32.6600 USDT |
34.6500 USDT |
| 2022-04-17 |
35.2027 USDT |
5,787.2600 BTG |
35.4700 USDT |
34.0700 USDT |
34.8200 USDT |
34.1300 USDT |
| 2022-04-16 |
35.7949 USDT |
15,380.6800 BTG |
35.2100 USDT |
34.8900 USDT |
35.4300 USDT |
35.6300 USDT |
| 2022-04-15 |
35.2782 USDT |
20,426.0500 BTG |
34.3400 USDT |
34.1400 USDT |
34.3000 USDT |
35.1400 USDT |
| 2022-04-14 |
35.4006 USDT |
15,973.4700 BTG |
35.9000 USDT |
33.8100 USDT |
34.1200 USDT |
34.3300 USDT |
| 2022-04-13 |
34.3864 USDT |
47,175.8900 BTG |
33.9600 USDT |
33.5400 USDT |
34.0500 USDT |
35.7300 USDT |
| 2022-04-12 |
33.8684 USDT |
44,348.9900 BTG |
32.9500 USDT |
32.7200 USDT |
33.4200 USDT |
33.9500 USDT |
| 2022-04-11 |
33.8749 USDT |
26,870.2100 BTG |
36.1200 USDT |
32.4800 USDT |
33.2800 USDT |
32.9300 USDT |
| 2022-04-10 |
37.1229 USDT |
12,599.7000 BTG |
36.9500 USDT |
36.2200 USDT |
36.5300 USDT |
36.5300 USDT |
| 2022-04-09 |
36.4411 USDT |
13,731.7600 BTG |
36.4900 USDT |
35.8800 USDT |
36.2900 USDT |
36.6100 USDT |
| 2022-04-08 |
37.3692 USDT |
43,440.6000 BTG |
38.6600 USDT |
36.5400 USDT |
36.7200 USDT |
36.5900 USDT |