Identifier on Binance: BTGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
16.3076 USDT |
133,154.7400 BTG |
15.9400 USDT |
15.5500 USDT |
15.6400 USDT |
17.3000 USDT |
| 2022-07-15 |
15.8666 USDT |
36,779.1400 BTG |
15.6200 USDT |
15.3700 USDT |
15.5100 USDT |
15.9300 USDT |
| 2022-07-14 |
15.2813 USDT |
14,845.2000 BTG |
15.4800 USDT |
14.8800 USDT |
15.0000 USDT |
15.5600 USDT |
| 2022-07-13 |
15.0079 USDT |
16,532.2300 BTG |
14.9100 USDT |
14.4800 USDT |
14.6900 USDT |
15.4900 USDT |
| 2022-07-12 |
15.0118 USDT |
5,623.7500 BTG |
15.0900 USDT |
14.8400 USDT |
14.9400 USDT |
14.9300 USDT |
| 2022-07-11 |
15.4291 USDT |
14,643.2900 BTG |
15.9200 USDT |
14.9300 USDT |
15.0600 USDT |
15.0400 USDT |
| 2022-07-10 |
16.0445 USDT |
18,259.0900 BTG |
16.7300 USDT |
15.7400 USDT |
15.9700 USDT |
15.9500 USDT |
| 2022-07-09 |
16.6217 USDT |
8,944.2000 BTG |
16.4700 USDT |
16.4000 USDT |
16.5700 USDT |
16.7600 USDT |
| 2022-07-08 |
16.6605 USDT |
39,140.2300 BTG |
16.5900 USDT |
16.0600 USDT |
16.4800 USDT |
16.6400 USDT |
| 2022-07-07 |
16.2627 USDT |
6,891.2900 BTG |
16.0300 USDT |
15.8200 USDT |
15.9400 USDT |
16.5600 USDT |
| 2022-07-06 |
15.9338 USDT |
15,309.0400 BTG |
15.7900 USDT |
15.4200 USDT |
15.5400 USDT |
16.0300 USDT |
| 2022-07-05 |
15.6370 USDT |
8,716.0100 BTG |
16.0500 USDT |
15.2500 USDT |
15.3900 USDT |
15.7100 USDT |
| 2022-07-04 |
15.7256 USDT |
8,488.1100 BTG |
15.2700 USDT |
15.1300 USDT |
15.1800 USDT |
16.0900 USDT |
| 2022-07-03 |
15.3269 USDT |
10,134.9300 BTG |
15.3900 USDT |
15.0300 USDT |
15.2100 USDT |
15.3300 USDT |
| 2022-07-02 |
15.3730 USDT |
18,378.0000 BTG |
15.2000 USDT |
14.9700 USDT |
15.1000 USDT |
15.4400 USDT |
| 2022-07-01 |
15.2002 USDT |
9,156.3200 BTG |
15.4300 USDT |
14.8400 USDT |
15.0200 USDT |
15.3300 USDT |
| 2022-06-30 |
15.0639 USDT |
12,162.2800 BTG |
16.0500 USDT |
14.5300 USDT |
14.8300 USDT |
15.0600 USDT |
| 2022-06-29 |
16.0982 USDT |
12,844.8400 BTG |
16.4200 USDT |
15.7400 USDT |
15.8700 USDT |
15.8600 USDT |
| 2022-06-28 |
16.6690 USDT |
26,161.0600 BTG |
17.0700 USDT |
16.3000 USDT |
16.5500 USDT |
16.4600 USDT |
| 2022-06-27 |
17.2804 USDT |
22,063.3500 BTG |
17.3400 USDT |
16.7200 USDT |
16.9800 USDT |
17.1300 USDT |
| 2022-06-26 |
17.7327 USDT |
13,047.1300 BTG |
17.6400 USDT |
17.2200 USDT |
17.3500 USDT |
17.4700 USDT |
| 2022-06-25 |
17.5219 USDT |
13,490.0900 BTG |
17.6100 USDT |
16.9300 USDT |
17.1000 USDT |
17.6200 USDT |
| 2022-06-24 |
17.3361 USDT |
12,021.1900 BTG |
17.0300 USDT |
16.7700 USDT |
16.9900 USDT |
17.5500 USDT |
| 2022-06-23 |
16.8429 USDT |
18,984.3600 BTG |
16.1800 USDT |
16.1700 USDT |
16.5200 USDT |
16.9700 USDT |
| 2022-06-22 |
16.7241 USDT |
15,777.3400 BTG |
16.9500 USDT |
16.1300 USDT |
16.3700 USDT |
16.1800 USDT |
| 2022-06-21 |
17.2063 USDT |
25,723.9200 BTG |
16.8100 USDT |
16.4800 USDT |
16.8300 USDT |
16.9200 USDT |
| 2022-06-20 |
16.7015 USDT |
48,975.3400 BTG |
16.6200 USDT |
16.0500 USDT |
16.3900 USDT |
16.6000 USDT |
| 2022-06-19 |
15.5955 USDT |
37,402.0400 BTG |
15.6700 USDT |
14.9300 USDT |
15.2500 USDT |
16.3100 USDT |
| 2022-06-18 |
15.2883 USDT |
37,955.6000 BTG |
15.7700 USDT |
14.3900 USDT |
14.7700 USDT |
15.8000 USDT |
| 2022-06-17 |
15.8190 USDT |
39,172.3600 BTG |
15.1400 USDT |
15.1300 USDT |
15.7100 USDT |
15.8100 USDT |
| 2022-06-16 |
16.0905 USDT |
28,136.9500 BTG |
16.6200 USDT |
15.0000 USDT |
15.2300 USDT |
15.2100 USDT |
| 2022-06-15 |
15.0729 USDT |
33,750.7800 BTG |
15.7800 USDT |
13.9600 USDT |
14.2900 USDT |
16.3800 USDT |
| 2022-06-14 |
15.7088 USDT |
63,703.5500 BTG |
14.9800 USDT |
13.5000 USDT |
14.4100 USDT |
15.7000 USDT |
| 2022-06-13 |
16.4532 USDT |
40,319.6300 BTG |
17.2500 USDT |
14.5900 USDT |
15.0200 USDT |
14.6800 USDT |
| 2022-06-12 |
18.0863 USDT |
19,188.1900 BTG |
19.4500 USDT |
17.2600 USDT |
17.5100 USDT |
17.4700 USDT |
| 2022-06-11 |
20.0919 USDT |
18,778.1200 BTG |
21.1100 USDT |
18.7200 USDT |
19.2100 USDT |
19.1900 USDT |
| 2022-06-10 |
22.2084 USDT |
50,091.0400 BTG |
21.4800 USDT |
20.9400 USDT |
21.1100 USDT |
21.1100 USDT |
| 2022-06-09 |
21.7479 USDT |
6,590.8800 BTG |
21.6200 USDT |
21.5200 USDT |
21.5200 USDT |
21.5200 USDT |
| 2022-06-08 |
21.7215 USDT |
12,175.2000 BTG |
21.7800 USDT |
21.2600 USDT |
21.6200 USDT |
21.6800 USDT |
| 2022-06-07 |
22.2245 USDT |
28,837.0600 BTG |
22.3700 USDT |
21.3000 USDT |
21.4400 USDT |
21.9700 USDT |
| 2022-06-06 |
22.7563 USDT |
12,849.9200 BTG |
21.8400 USDT |
21.8400 USDT |
22.2100 USDT |
22.3100 USDT |
| 2022-06-05 |
21.8618 USDT |
8,375.9400 BTG |
21.6400 USDT |
21.5000 USDT |
21.6200 USDT |
21.7800 USDT |
| 2022-06-04 |
21.4182 USDT |
7,185.9800 BTG |
21.8100 USDT |
21.1500 USDT |
21.2800 USDT |
21.6000 USDT |
| 2022-06-03 |
22.2433 USDT |
11,119.4600 BTG |
22.3300 USDT |
21.2600 USDT |
21.4300 USDT |
21.6900 USDT |
| 2022-06-02 |
21.8210 USDT |
16,531.3300 BTG |
21.8100 USDT |
21.2900 USDT |
21.6000 USDT |
22.3600 USDT |
| 2022-06-01 |
22.8526 USDT |
26,896.8800 BTG |
23.3100 USDT |
21.5800 USDT |
21.8000 USDT |
21.8000 USDT |
| 2022-05-31 |
23.0608 USDT |
48,809.3600 BTG |
23.8400 USDT |
22.4300 USDT |
22.8200 USDT |
23.1100 USDT |
| 2022-05-30 |
23.1798 USDT |
38,134.3400 BTG |
22.5900 USDT |
22.4300 USDT |
22.9100 USDT |
23.8200 USDT |
| 2022-05-29 |
23.3160 USDT |
41,885.0300 BTG |
21.6200 USDT |
21.5700 USDT |
22.2900 USDT |
22.5500 USDT |
| 2022-05-28 |
21.4043 USDT |
9,357.6400 BTG |
21.3700 USDT |
20.9500 USDT |
21.0500 USDT |
21.5900 USDT |